mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 18-Sep-2008

Day Change Summary
	Previous	Current
	17-Sep-2008	18-Sep-2008	Change	Change %	Previous Week
Open	11,050	10,673	-377	-3.4%	11,295
High	11,143	11,089	-54	-0.5%	11,574
Low	10,590	10,468	-122	-1.2%	11,093
Close	10,664	10,985	321	3.0%	11,451
Range	553	621	68	12.3%	481
ATR	292	316	23	8.0%	0
Volume	414,788	390,399	-24,389	-5.9%	186,129

Daily Pivots for day following 18-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,710	12,469	11,327
R3	12,089	11,848	11,156
R2	11,468	11,468	11,099
R1	11,227	11,227	11,042	11,348
PP	10,847	10,847	10,847	10,908
S1	10,606	10,606	10,928	10,727
S2	10,226	10,226	10,871
S3	9,605	9,985	10,814
S4	8,984	9,364	10,644

Weekly Pivots for week ending 12-Sep-2008
	Classic	Woodie	Camarilla	DeMark
R4	12,816	12,614	11,716
R3	12,335	12,133	11,583
R2	11,854	11,854	11,539
R1	11,652	11,652	11,495	11,753
PP	11,373	11,373	11,373	11,423
S1	11,171	11,171	11,407	11,272
S2	10,892	10,892	11,363
S3	10,411	10,690	11,319
S4	9,930	10,209	11,187

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,486	10,468	1,018	9.3%	420	3.8%	51%	False	True	313,303
10	11,574	10,468	1,106	10.1%	352	3.2%	47%	False	True	158,845
20	11,788	10,468	1,320	12.0%	278	2.5%	39%	False	True	79,793
40	11,848	10,468	1,380	12.6%	251	2.3%	37%	False	True	40,107
60	11,921	10,468	1,453	13.2%	249	2.3%	36%	False	True	26,787

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	79
Widest range in 71 trading days

Fibonacci Retracements and Extensions
4.250	13,728
2.618	12,715
1.618	12,094
1.000	11,710
0.618	11,473
HIGH	11,089
0.618	10,852
0.500	10,779
0.382	10,705
LOW	10,468
0.618	10,084
1.000	9,847
1.618	9,463
2.618	8,842
4.250	7,829

Fisher Pivots for day following 18-Sep-2008
Pivot	1 day	3 day
R1	10,916	10,925
PP	10,847	10,865
S1	10,779	10,806

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols