mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2008
Day Change Summary Previous Current 02-Oct-2008 03-Oct-2008 Change Change % Previous Week Open 10,880 10,559 -321 -3.0% 11,181 High 10,940 10,827 -113 -1.0% 11,199 Low 10,468 10,331 -137 -1.3% 10,331 Close 10,557 10,364 -193 -1.8% 10,364 Range 472 496 24 5.1% 868 ATR 377 386 8 2.2% 0 Volume 208,618 216,407 7,789 3.7% 1,168,988
Daily Pivots for day following 03-Oct-2008 Classic Woodie Camarilla DeMark R4 11,995 11,676 10,637 R3 11,499 11,180 10,501 R2 11,003 11,003 10,455 R1 10,684 10,684 10,410 10,596 PP 10,507 10,507 10,507 10,463 S1 10,188 10,188 10,319 10,100 S2 10,011 10,011 10,273 S3 9,515 9,692 10,228 S4 9,019 9,196 10,091	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 13,235 12,668 10,842 R3 12,367 11,800 10,603 R2 11,499 11,499 10,523 R1 10,932 10,932 10,444 10,782 PP 10,631 10,631 10,631 10,556 S1 10,064 10,064 10,285 9,914 S2 9,763 9,763 10,205 S3 8,895 9,196 10,125 S4 8,027 8,328 9,887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,199 10,331 868 8.4% 495 4.8% 4% False True 233,797 10 11,392 10,331 1,061 10.2% 418 4.0% 3% False True 234,474 20 11,611 10,331 1,280 12.4% 399 3.8% 3% False True 219,547 40 11,848 10,331 1,517 14.6% 312 3.0% 2% False True 110,099 60 11,848 10,331 1,517 14.6% 286 2.8% 2% False True 73,517 80 12,330 10,331 1,999 19.3% 262 2.5% 2% False True 55,146
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 90 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 12,935 2.618 12,126 1.618 11,630 1.000 11,323 0.618 11,134 HIGH 10,827 0.618 10,638 0.500 10,579 0.382 10,521 LOW 10,331 0.618 10,025 1.000 9,835 1.618 9,529 2.618 9,033 4.250 8,223
Fisher Pivots for day following 03-Oct-2008 Pivot 1 day 3 day R1 10,579 10,636 PP 10,507 10,545 S1 10,436 10,455

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.