mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 07-Oct-2008

Day Change Summary
	Previous	Current
	06-Oct-2008	07-Oct-2008	Change	Change %	Previous Week
Open	10,338	9,966	-372	-3.6%	11,181
High	10,338	10,146	-192	-1.9%	11,199
Low	9,547	9,457	-90	-0.9%	10,331
Close	9,964	9,538	-426	-4.3%	10,364
Range	791	689	-102	-12.9%	868
ATR	417	436	19	4.7%	0
Volume	279,607	353,993	74,386	26.6%	1,168,988

Daily Pivots for day following 07-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,781	11,348	9,917
R3	11,092	10,659	9,728
R2	10,403	10,403	9,664
R1	9,970	9,970	9,601	9,842
PP	9,714	9,714	9,714	9,650
S1	9,281	9,281	9,475	9,153
S2	9,025	9,025	9,412
S3	8,336	8,592	9,349
S4	7,647	7,903	9,159

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,235	12,668	10,842
R3	12,367	11,800	10,603
R2	11,499	11,499	10,523
R1	10,932	10,932	10,444	10,782
PP	10,631	10,631	10,631	10,556
S1	10,064	10,064	10,285	9,914
S2	9,763	9,763	10,205
S3	8,895	9,196	10,125
S4	8,027	8,328	9,887

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,940	9,457	1,483	15.5%	540	5.7%	5%	False	True	252,446
10	11,199	9,457	1,742	18.3%	495	5.2%	5%	False	True	248,210
20	11,611	9,457	2,154	22.6%	449	4.7%	4%	False	True	250,936
40	11,848	9,457	2,391	25.1%	334	3.5%	3%	False	True	125,913
60	11,848	9,457	2,391	25.1%	303	3.2%	3%	False	True	84,073
80	12,330	9,457	2,873	30.1%	277	2.9%	3%	False	True	63,066

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,074
2.618	11,950
1.618	11,261
1.000	10,835
0.618	10,572
HIGH	10,146
0.618	9,883
0.500	9,802
0.382	9,720
LOW	9,457
0.618	9,031
1.000	8,768
1.618	8,342
2.618	7,653
4.250	6,529

Fisher Pivots for day following 07-Oct-2008
Pivot	1 day	3 day
R1	9,802	10,142
PP	9,714	9,941
S1	9,626	9,739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols