mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2008
Day Change Summary Previous Current 07-Oct-2008 08-Oct-2008 Change Change % Previous Week Open 9,966 9,529 -437 -4.4% 11,181 High 10,146 9,805 -341 -3.4% 11,199 Low 9,457 9,141 -316 -3.3% 10,331 Close 9,538 9,201 -337 -3.5% 10,364 Range 689 664 -25 -3.6% 868 ATR 436 452 16 3.7% 0 Volume 353,993 319,190 -34,803 -9.8% 1,168,988
Daily Pivots for day following 08-Oct-2008 Classic Woodie Camarilla DeMark R4 11,374 10,952 9,566 R3 10,710 10,288 9,384 R2 10,046 10,046 9,323 R1 9,624 9,624 9,262 9,503 PP 9,382 9,382 9,382 9,322 S1 8,960 8,960 9,140 8,839 S2 8,718 8,718 9,079 S3 8,054 8,296 9,019 S4 7,390 7,632 8,836	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 13,235 12,668 10,842 R3 12,367 11,800 10,603 R2 11,499 11,499 10,523 R1 10,932 10,932 10,444 10,782 PP 10,631 10,631 10,631 10,556 S1 10,064 10,064 10,285 9,914 S2 9,763 9,763 10,205 S3 8,895 9,196 10,125 S4 8,027 8,328 9,887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,940 9,141 1,799 19.6% 623 6.8% 3% False True 275,563 10 11,199 9,141 2,058 22.4% 533 5.8% 3% False True 256,341 20 11,611 9,141 2,470 26.8% 472 5.1% 2% False True 266,610 40 11,788 9,141 2,647 28.8% 346 3.8% 2% False True 133,883 60 11,848 9,141 2,707 29.4% 309 3.4% 2% False True 89,391 80 12,330 9,141 3,189 34.7% 284 3.1% 2% False True 67,056
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12,627 2.618 11,543 1.618 10,879 1.000 10,469 0.618 10,215 HIGH 9,805 0.618 9,551 0.500 9,473 0.382 9,395 LOW 9,141 0.618 8,731 1.000 8,477 1.618 8,067 2.618 7,403 4.250 6,319
Fisher Pivots for day following 08-Oct-2008 Pivot 1 day 3 day R1 9,473 9,740 PP 9,382 9,560 S1 9,292 9,381

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.