mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Oct-2008
Day Change Summary Previous Current 08-Oct-2008 09-Oct-2008 Change Change % Previous Week Open 9,529 9,189 -340 -3.6% 11,181 High 9,805 9,468 -337 -3.4% 11,199 Low 9,141 8,539 -602 -6.6% 10,331 Close 9,201 8,598 -603 -6.6% 10,364 Range 664 929 265 39.9% 868 ATR 452 486 34 7.5% 0 Volume 319,190 425,056 105,866 33.2% 1,168,988
Daily Pivots for day following 09-Oct-2008 Classic Woodie Camarilla DeMark R4 11,655 11,056 9,109 R3 10,726 10,127 8,854 R2 9,797 9,797 8,768 R1 9,198 9,198 8,683 9,033 PP 8,868 8,868 8,868 8,786 S1 8,269 8,269 8,513 8,104 S2 7,939 7,939 8,428 S3 7,010 7,340 8,343 S4 6,081 6,411 8,087	Weekly Pivots for week ending 03-Oct-2008 Classic Woodie Camarilla DeMark R4 13,235 12,668 10,842 R3 12,367 11,800 10,603 R2 11,499 11,499 10,523 R1 10,932 10,932 10,444 10,782 PP 10,631 10,631 10,631 10,556 S1 10,064 10,064 10,285 9,914 S2 9,763 9,763 10,205 S3 8,895 9,196 10,125 S4 8,027 8,328 9,887
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10,827 8,539 2,288 26.6% 714 8.3% 3% False True 318,850 10 11,199 8,539 2,660 30.9% 593 6.9% 2% False True 278,117 20 11,611 8,539 3,072 35.7% 500 5.8% 2% False True 287,439 40 11,788 8,539 3,249 37.8% 364 4.2% 2% False True 144,503 60 11,848 8,539 3,309 38.5% 320 3.7% 2% False True 96,472 80 12,330 8,539 3,791 44.1% 295 3.4% 2% False True 72,369
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 132 Widest range in 86 trading days	Fibonacci Retracements and Extensions 4.250 13,416 2.618 11,900 1.618 10,971 1.000 10,397 0.618 10,042 HIGH 9,468 0.618 9,113 0.500 9,004 0.382 8,894 LOW 8,539 0.618 7,965 1.000 7,610 1.618 7,036 2.618 6,107 4.250 4,591
Fisher Pivots for day following 09-Oct-2008 Pivot 1 day 3 day R1 9,004 9,343 PP 8,868 9,094 S1 8,733 8,846

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.