mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 10-Oct-2008

Day Change Summary
	Previous	Current
	09-Oct-2008	10-Oct-2008	Change	Change %	Previous Week
Open	9,189	8,594	-595	-6.5%	10,338
High	9,468	8,909	-559	-5.9%	10,338
Low	8,539	7,878	-661	-7.7%	7,878
Close	8,598	8,370	-228	-2.7%	8,370
Range	929	1,031	102	11.0%	2,460
ATR	486	525	39	8.0%	0
Volume	425,056	341,994	-83,062	-19.5%	1,719,840

Daily Pivots for day following 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,479	10,955	8,937
R3	10,448	9,924	8,654
R2	9,417	9,417	8,559
R1	8,893	8,893	8,465	8,640
PP	8,386	8,386	8,386	8,259
S1	7,862	7,862	8,276	7,609
S2	7,355	7,355	8,181
S3	6,324	6,831	8,087
S4	5,293	5,800	7,803

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	16,242	14,766	9,723
R3	13,782	12,306	9,047
R2	11,322	11,322	8,821
R1	9,846	9,846	8,596	9,354
PP	8,862	8,862	8,862	8,616
S1	7,386	7,386	8,145	6,894
S2	6,402	6,402	7,919
S3	3,942	4,926	7,694
S4	1,482	2,466	7,017

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10,338	7,878	2,460	29.4%	821	9.8%	20%	False	True	343,968
10	11,199	7,878	3,321	39.7%	658	7.9%	15%	False	True	288,882
20	11,611	7,878	3,733	44.6%	541	6.5%	13%	False	True	296,088
40	11,788	7,878	3,910	46.7%	385	4.6%	13%	False	True	153,048
60	11,848	7,878	3,970	47.4%	331	4.0%	12%	False	True	102,166
80	12,205	7,878	4,327	51.7%	306	3.7%	11%	False	True	76,644

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	146
Widest range in 87 trading days

Fibonacci Retracements and Extensions
4.250	13,291
2.618	11,608
1.618	10,577
1.000	9,940
0.618	9,546
HIGH	8,909
0.618	8,515
0.500	8,394
0.382	8,272
LOW	7,878
0.618	7,241
1.000	6,847
1.618	6,210
2.618	5,179
4.250	3,496

Fisher Pivots for day following 10-Oct-2008
Pivot	1 day	3 day
R1	8,394	8,842
PP	8,386	8,684
S1	8,378	8,527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols