mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2008
Day Change Summary Previous Current 17-Oct-2008 20-Oct-2008 Change Change % Previous Week Open 8,976 8,801 -175 -1.9% 8,489 High 9,284 9,324 40 0.4% 9,898 Low 8,654 8,700 46 0.5% 8,190 Close 8,771 9,317 546 6.2% 8,771 Range 630 624 -6 -1.0% 1,708 ATR 628 627 0 0.0% 0 Volume 461,879 312,142 -149,737 -32.4% 1,918,159
Daily Pivots for day following 20-Oct-2008 Classic Woodie Camarilla DeMark R4 10,986 10,775 9,660 R3 10,362 10,151 9,489 R2 9,738 9,738 9,432 R1 9,527 9,527 9,374 9,633 PP 9,114 9,114 9,114 9,166 S1 8,903 8,903 9,260 9,009 S2 8,490 8,490 9,203 S3 7,866 8,279 9,146 S4 7,242 7,655 8,974	Weekly Pivots for week ending 17-Oct-2008 Classic Woodie Camarilla DeMark R4 14,077 13,132 9,711 R3 12,369 11,424 9,241 R2 10,661 10,661 9,084 R1 9,716 9,716 8,928 10,189 PP 8,953 8,953 8,953 9,189 S1 8,008 8,008 8,615 8,481 S2 7,245 7,245 8,458 S3 5,537 6,300 8,301 S4 3,829 4,592 7,832
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,898 8,190 1,708 18.3% 767 8.2% 66% False False 344,641 10 10,146 7,878 2,268 24.3% 818 8.8% 63% False False 367,053 20 11,199 7,878 3,321 35.6% 638 6.8% 43% False False 300,500 40 11,788 7,878 3,910 42.0% 476 5.1% 37% False False 208,731 60 11,848 7,878 3,970 42.6% 390 4.2% 36% False False 139,300 80 11,890 7,878 4,012 43.1% 356 3.8% 36% False False 104,522
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 219 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 11,976 2.618 10,958 1.618 10,334 1.000 9,948 0.618 9,710 HIGH 9,324 0.618 9,086 0.500 9,012 0.382 8,938 LOW 8,700 0.618 8,314 1.000 8,076 1.618 7,690 2.618 7,066 4.250 6,048
Fisher Pivots for day following 20-Oct-2008 Pivot 1 day 3 day R1 9,215 9,130 PP 9,114 8,944 S1 9,012 8,757

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.