mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2008
Day Change Summary Previous Current 29-Oct-2008 30-Oct-2008 Change Change % Previous Week Open 9,083 8,876 -207 -2.3% 8,801 High 9,349 9,246 -103 -1.1% 9,327 Low 8,844 8,873 29 0.3% 7,980 Close 8,854 9,226 372 4.2% 8,261 Range 505 373 -132 -26.1% 1,347 ATR 656 637 -19 -2.9% 0 Volume 335,774 324,007 -11,767 -3.5% 1,431,249
Daily Pivots for day following 30-Oct-2008 Classic Woodie Camarilla DeMark R4 10,234 10,103 9,431 R3 9,861 9,730 9,329 R2 9,488 9,488 9,295 R1 9,357 9,357 9,260 9,423 PP 9,115 9,115 9,115 9,148 S1 8,984 8,984 9,192 9,050 S2 8,742 8,742 9,158 S3 8,369 8,611 9,124 S4 7,996 8,238 9,021	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 12,564 11,759 9,002 R3 11,217 10,412 8,632 R2 9,870 9,870 8,508 R1 9,065 9,065 8,385 8,794 PP 8,523 8,523 8,523 8,387 S1 7,718 7,718 8,138 7,447 S2 7,176 7,176 8,014 S3 5,829 6,371 7,891 S4 4,482 5,024 7,520
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,349 7,949 1,400 15.2% 692 7.5% 91% False False 331,189 10 9,349 7,949 1,400 15.2% 643 7.0% 91% False False 317,076 20 10,827 7,878 2,949 32.0% 732 7.9% 46% False False 328,164 40 11,611 7,878 3,733 40.5% 562 6.1% 36% False False 268,494 60 11,848 7,878 3,970 43.0% 446 4.8% 34% False False 179,188 80 11,848 7,878 3,970 43.0% 395 4.3% 34% False False 134,475 100 12,345 7,878 4,467 48.4% 352 3.8% 30% False False 107,586
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 134 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 10,831 2.618 10,223 1.618 9,850 1.000 9,619 0.618 9,477 HIGH 9,246 0.618 9,104 0.500 9,060 0.382 9,016 LOW 8,873 0.618 8,643 1.000 8,500 1.618 8,270 2.618 7,897 4.250 7,288
Fisher Pivots for day following 30-Oct-2008 Pivot 1 day 3 day R1 9,171 9,035 PP 9,115 8,844 S1 9,060 8,653

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.