mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Nov-2008
Day Change Summary Previous Current 31-Oct-2008 03-Nov-2008 Change Change % Previous Week Open 9,216 9,295 79 0.9% 8,254 High 9,428 9,421 -7 -0.1% 9,428 Low 9,035 9,225 190 2.1% 7,949 Close 9,298 9,332 34 0.4% 9,298 Range 393 196 -197 -50.1% 1,479 ATR 620 590 -30 -4.9% 0 Volume 292,272 255,900 -36,372 -12.4% 1,569,910
Daily Pivots for day following 03-Nov-2008 Classic Woodie Camarilla DeMark R4 9,914 9,819 9,440 R3 9,718 9,623 9,386 R2 9,522 9,522 9,368 R1 9,427 9,427 9,350 9,475 PP 9,326 9,326 9,326 9,350 S1 9,231 9,231 9,314 9,279 S2 9,130 9,130 9,296 S3 8,934 9,035 9,278 S4 8,738 8,839 9,224	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 13,329 12,792 10,112 R3 11,850 11,313 9,705 R2 10,371 10,371 9,569 R1 9,834 9,834 9,434 10,103 PP 8,892 8,892 8,892 9,026 S1 8,355 8,355 9,163 8,624 S2 7,413 7,413 9,027 S3 5,934 6,876 8,891 S4 4,455 5,397 8,485
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,428 7,957 1,471 15.8% 524 5.6% 93% False False 300,764 10 9,428 7,949 1,479 15.8% 577 6.2% 94% False False 294,491 20 10,146 7,878 2,268 24.3% 697 7.5% 64% False False 330,772 40 11,611 7,878 3,733 40.0% 563 6.0% 39% False False 282,077 60 11,848 7,878 3,970 42.5% 450 4.8% 37% False False 188,306 80 11,848 7,878 3,970 42.5% 397 4.2% 37% False False 141,324 100 12,330 7,878 4,452 47.7% 355 3.8% 33% False False 113,067
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 118 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 10,254 2.618 9,934 1.618 9,738 1.000 9,617 0.618 9,542 HIGH 9,421 0.618 9,346 0.500 9,323 0.382 9,300 LOW 9,225 0.618 9,104 1.000 9,029 1.618 8,908 2.618 8,712 4.250 8,392
Fisher Pivots for day following 03-Nov-2008 Pivot 1 day 3 day R1 9,329 9,272 PP 9,326 9,211 S1 9,323 9,151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.