mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2008
Day Change Summary Previous Current 03-Nov-2008 04-Nov-2008 Change Change % Previous Week Open 9,295 9,331 36 0.4% 8,254 High 9,421 9,626 205 2.2% 9,428 Low 9,225 9,290 65 0.7% 7,949 Close 9,332 9,587 255 2.7% 9,298 Range 196 336 140 71.4% 1,479 ATR 590 571 -18 -3.1% 0 Volume 255,900 142,558 -113,342 -44.3% 1,569,910
Daily Pivots for day following 04-Nov-2008 Classic Woodie Camarilla DeMark R4 10,509 10,384 9,772 R3 10,173 10,048 9,680 R2 9,837 9,837 9,649 R1 9,712 9,712 9,618 9,775 PP 9,501 9,501 9,501 9,532 S1 9,376 9,376 9,556 9,439 S2 9,165 9,165 9,526 S3 8,829 9,040 9,495 S4 8,493 8,704 9,402	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 13,329 12,792 10,112 R3 11,850 11,313 9,705 R2 10,371 10,371 9,569 R1 9,834 9,834 9,434 10,103 PP 8,892 8,892 8,892 9,026 S1 8,355 8,355 9,163 8,624 S2 7,413 7,413 9,027 S3 5,934 6,876 8,891 S4 4,455 5,397 8,485
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,626 8,844 782 8.2% 361 3.8% 95% True False 270,102 10 9,626 7,949 1,677 17.5% 576 6.0% 98% True False 285,098 20 9,898 7,878 2,020 21.1% 680 7.1% 85% False False 320,200 40 11,611 7,878 3,733 38.9% 564 5.9% 46% False False 285,568 60 11,848 7,878 3,970 41.4% 449 4.7% 43% False False 190,675 80 11,848 7,878 3,970 41.4% 397 4.1% 43% False False 143,105 100 12,330 7,878 4,452 46.4% 358 3.7% 38% False False 114,493
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 121 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,054 2.618 10,506 1.618 10,170 1.000 9,962 0.618 9,834 HIGH 9,626 0.618 9,498 0.500 9,458 0.382 9,418 LOW 9,290 0.618 9,082 1.000 8,954 1.618 8,746 2.618 8,410 4.250 7,862
Fisher Pivots for day following 04-Nov-2008 Pivot 1 day 3 day R1 9,544 9,502 PP 9,501 9,416 S1 9,458 9,331

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.