mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2008
Day Change Summary Previous Current 10-Nov-2008 11-Nov-2008 Change Change % Previous Week Open 9,022 8,871 -151 -1.7% 9,295 High 9,210 8,933 -277 -3.0% 9,635 Low 8,733 8,534 -199 -2.3% 8,611 Close 8,887 8,637 -250 -2.8% 8,996 Range 477 399 -78 -16.4% 1,024 ATR 548 538 -11 -1.9% 0 Volume 228,776 201,444 -27,332 -11.9% 1,064,574
Daily Pivots for day following 11-Nov-2008 Classic Woodie Camarilla DeMark R4 9,898 9,667 8,857 R3 9,499 9,268 8,747 R2 9,100 9,100 8,710 R1 8,869 8,869 8,674 8,785 PP 8,701 8,701 8,701 8,660 S1 8,470 8,470 8,601 8,386 S2 8,302 8,302 8,564 S3 7,903 8,071 8,527 S4 7,504 7,672 8,418	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 12,153 11,598 9,559 R3 11,129 10,574 9,278 R2 10,105 10,105 9,184 R1 9,550 9,550 9,090 9,316 PP 9,081 9,081 9,081 8,963 S1 8,526 8,526 8,902 8,292 S2 8,057 8,057 8,808 S3 7,033 7,502 8,715 S4 6,009 6,478 8,433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,635 8,534 1,101 12.7% 469 5.4% 9% False True 219,267 10 9,635 8,534 1,101 12.7% 415 4.8% 9% False True 244,684 20 9,635 7,949 1,686 19.5% 573 6.6% 41% False False 281,577 40 11,611 7,878 3,733 43.2% 586 6.8% 20% False False 293,589 60 11,788 7,878 3,910 45.3% 472 5.5% 19% False False 208,914 80 11,848 7,878 3,970 46.0% 409 4.7% 19% False False 156,791 100 12,057 7,878 4,179 48.4% 375 4.3% 18% False False 125,456
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 87 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,629 2.618 9,978 1.618 9,579 1.000 9,332 0.618 9,180 HIGH 8,933 0.618 8,781 0.500 8,734 0.382 8,687 LOW 8,534 0.618 8,288 1.000 8,135 1.618 7,889 2.618 7,490 4.250 6,838
Fisher Pivots for day following 11-Nov-2008 Pivot 1 day 3 day R1 8,734 8,872 PP 8,701 8,794 S1 8,669 8,715

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.