mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Nov-2008
Day Change Summary Previous Current 11-Nov-2008 12-Nov-2008 Change Change % Previous Week Open 8,871 8,642 -229 -2.6% 9,295 High 8,933 8,778 -155 -1.7% 9,635 Low 8,534 8,245 -289 -3.4% 8,611 Close 8,637 8,280 -357 -4.1% 8,996 Range 399 533 134 33.6% 1,024 ATR 538 537 0 -0.1% 0 Volume 201,444 238,577 37,133 18.4% 1,064,574
Daily Pivots for day following 12-Nov-2008 Classic Woodie Camarilla DeMark R4 10,033 9,690 8,573 R3 9,500 9,157 8,427 R2 8,967 8,967 8,378 R1 8,624 8,624 8,329 8,529 PP 8,434 8,434 8,434 8,387 S1 8,091 8,091 8,231 7,996 S2 7,901 7,901 8,182 S3 7,368 7,558 8,134 S4 6,835 7,025 7,987	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 12,153 11,598 9,559 R3 11,129 10,574 9,278 R2 10,105 10,105 9,184 R1 9,550 9,550 9,090 9,316 PP 9,081 9,081 9,081 8,963 S1 8,526 8,526 8,902 8,292 S2 8,057 8,057 8,808 S3 7,033 7,502 8,715 S4 6,009 6,478 8,433
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,210 8,245 965 11.7% 465 5.6% 4% False True 232,048 10 9,635 8,245 1,390 16.8% 418 5.0% 3% False True 234,965 20 9,635 7,949 1,686 20.4% 553 6.7% 20% False False 275,128 40 11,611 7,878 3,733 45.1% 585 7.1% 11% False False 289,183 60 11,788 7,878 3,910 47.2% 476 5.7% 10% False False 212,885 80 11,848 7,878 3,970 47.9% 414 5.0% 10% False False 159,772 100 11,925 7,878 4,047 48.9% 378 4.6% 10% False False 127,842
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 11,043 2.618 10,174 1.618 9,641 1.000 9,311 0.618 9,108 HIGH 8,778 0.618 8,575 0.500 8,512 0.382 8,449 LOW 8,245 0.618 7,916 1.000 7,712 1.618 7,383 2.618 6,850 4.250 5,980
Fisher Pivots for day following 12-Nov-2008 Pivot 1 day 3 day R1 8,512 8,728 PP 8,434 8,578 S1 8,357 8,429

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.