mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2008
Day Change Summary Previous Current 13-Nov-2008 14-Nov-2008 Change Change % Previous Week Open 8,280 8,820 540 6.5% 9,022 High 8,878 8,914 36 0.4% 9,210 Low 7,945 8,357 412 5.2% 7,945 Close 8,830 8,371 -459 -5.2% 8,371 Range 933 557 -376 -40.3% 1,265 ATR 566 565 -1 -0.1% 0 Volume 225,993 392,273 166,280 73.6% 1,287,063
Daily Pivots for day following 14-Nov-2008 Classic Woodie Camarilla DeMark R4 10,218 9,852 8,677 R3 9,661 9,295 8,524 R2 9,104 9,104 8,473 R1 8,738 8,738 8,422 8,643 PP 8,547 8,547 8,547 8,500 S1 8,181 8,181 8,320 8,086 S2 7,990 7,990 8,269 S3 7,433 7,624 8,218 S4 6,876 7,067 8,065	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 12,304 11,602 9,067 R3 11,039 10,337 8,719 R2 9,774 9,774 8,603 R1 9,072 9,072 8,487 8,791 PP 8,509 8,509 8,509 8,368 S1 7,807 7,807 8,255 7,526 S2 7,244 7,244 8,139 S3 5,979 6,542 8,023 S4 4,714 5,277 7,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,210 7,945 1,265 15.1% 580 6.9% 34% False False 257,412 10 9,635 7,945 1,690 20.2% 490 5.9% 25% False False 235,163 20 9,635 7,945 1,690 20.2% 555 6.6% 25% False False 267,639 40 11,392 7,878 3,514 42.0% 591 7.1% 14% False False 283,388 60 11,788 7,878 3,910 46.7% 494 5.9% 13% False False 223,175 80 11,848 7,878 3,970 47.4% 427 5.1% 12% False False 167,488 100 11,921 7,878 4,043 48.3% 391 4.7% 12% False False 134,024
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 101 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,281 2.618 10,372 1.618 9,815 1.000 9,471 0.618 9,258 HIGH 8,914 0.618 8,701 0.500 8,636 0.382 8,570 LOW 8,357 0.618 8,013 1.000 7,800 1.618 7,456 2.618 6,899 4.250 5,990
Fisher Pivots for day following 14-Nov-2008 Pivot 1 day 3 day R1 8,636 8,430 PP 8,547 8,410 S1 8,459 8,391

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.