mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2008
Day Change Summary Previous Current 14-Nov-2008 17-Nov-2008 Change Change % Previous Week Open 8,820 8,390 -430 -4.9% 9,022 High 8,914 8,558 -356 -4.0% 9,210 Low 8,357 8,231 -126 -1.5% 7,945 Close 8,371 8,259 -112 -1.3% 8,371 Range 557 327 -230 -41.3% 1,265 ATR 565 548 -17 -3.0% 0 Volume 392,273 308,215 -84,058 -21.4% 1,287,063
Daily Pivots for day following 17-Nov-2008 Classic Woodie Camarilla DeMark R4 9,330 9,122 8,439 R3 9,003 8,795 8,349 R2 8,676 8,676 8,319 R1 8,468 8,468 8,289 8,409 PP 8,349 8,349 8,349 8,320 S1 8,141 8,141 8,229 8,082 S2 8,022 8,022 8,199 S3 7,695 7,814 8,169 S4 7,368 7,487 8,079	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 12,304 11,602 9,067 R3 11,039 10,337 8,719 R2 9,774 9,774 8,603 R1 9,072 9,072 8,487 8,791 PP 8,509 8,509 8,509 8,368 S1 7,807 7,807 8,255 7,526 S2 7,244 7,244 8,139 S3 5,979 6,542 8,023 S4 4,714 5,277 7,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,933 7,945 988 12.0% 550 6.7% 32% False False 273,300 10 9,635 7,945 1,690 20.5% 503 6.1% 19% False False 240,395 20 9,635 7,945 1,690 20.5% 540 6.5% 19% False False 267,443 40 11,199 7,878 3,321 40.2% 589 7.1% 11% False False 283,972 60 11,788 7,878 3,910 47.3% 497 6.0% 10% False False 228,302 80 11,848 7,878 3,970 48.1% 427 5.2% 10% False False 171,336 100 11,890 7,878 4,012 48.6% 393 4.8% 9% False False 137,106
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 110 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 9,948 2.618 9,414 1.618 9,087 1.000 8,885 0.618 8,760 HIGH 8,558 0.618 8,433 0.500 8,395 0.382 8,356 LOW 8,231 0.618 8,029 1.000 7,904 1.618 7,702 2.618 7,375 4.250 6,841
Fisher Pivots for day following 17-Nov-2008 Pivot 1 day 3 day R1 8,395 8,430 PP 8,349 8,373 S1 8,304 8,316

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.