mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2008
Day Change Summary Previous Current 17-Nov-2008 18-Nov-2008 Change Change % Previous Week Open 8,390 8,258 -132 -1.6% 9,022 High 8,558 8,529 -29 -0.3% 9,210 Low 8,231 8,084 -147 -1.8% 7,945 Close 8,259 8,494 235 2.8% 8,371 Range 327 445 118 36.1% 1,265 ATR 548 541 -7 -1.3% 0 Volume 308,215 280,169 -28,046 -9.1% 1,287,063
Daily Pivots for day following 18-Nov-2008 Classic Woodie Camarilla DeMark R4 9,704 9,544 8,739 R3 9,259 9,099 8,617 R2 8,814 8,814 8,576 R1 8,654 8,654 8,535 8,734 PP 8,369 8,369 8,369 8,409 S1 8,209 8,209 8,453 8,289 S2 7,924 7,924 8,413 S3 7,479 7,764 8,372 S4 7,034 7,319 8,249	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 12,304 11,602 9,067 R3 11,039 10,337 8,719 R2 9,774 9,774 8,603 R1 9,072 9,072 8,487 8,791 PP 8,509 8,509 8,509 8,368 S1 7,807 7,807 8,255 7,526 S2 7,244 7,244 8,139 S3 5,979 6,542 8,023 S4 4,714 5,277 7,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,914 7,945 969 11.4% 559 6.6% 57% False False 289,045 10 9,635 7,945 1,690 19.9% 514 6.0% 32% False False 254,156 20 9,635 7,945 1,690 19.9% 545 6.4% 32% False False 269,627 40 11,199 7,878 3,321 39.1% 592 7.0% 19% False False 285,692 60 11,788 7,878 3,910 46.0% 500 5.9% 16% False False 232,961 80 11,848 7,878 3,970 46.7% 432 5.1% 16% False False 174,835 100 11,848 7,878 3,970 46.7% 393 4.6% 16% False False 139,907
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 123 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,420 2.618 9,694 1.618 9,249 1.000 8,974 0.618 8,804 HIGH 8,529 0.618 8,359 0.500 8,307 0.382 8,254 LOW 8,084 0.618 7,809 1.000 7,639 1.618 7,364 2.618 6,919 4.250 6,193
Fisher Pivots for day following 18-Nov-2008 Pivot 1 day 3 day R1 8,432 8,499 PP 8,369 8,497 S1 8,307 8,496

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.