mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2008
Day Change Summary Previous Current 19-Nov-2008 20-Nov-2008 Change Change % Previous Week Open 8,480 8,025 -455 -5.4% 9,022 High 8,497 8,174 -323 -3.8% 9,210 Low 7,970 7,468 -502 -6.3% 7,945 Close 8,027 7,487 -540 -6.7% 8,371 Range 527 706 179 34.0% 1,265 ATR 540 552 12 2.2% 0 Volume 335,735 324,038 -11,697 -3.5% 1,287,063
Daily Pivots for day following 20-Nov-2008 Classic Woodie Camarilla DeMark R4 9,828 9,363 7,875 R3 9,122 8,657 7,681 R2 8,416 8,416 7,617 R1 7,951 7,951 7,552 7,831 PP 7,710 7,710 7,710 7,649 S1 7,245 7,245 7,422 7,125 S2 7,004 7,004 7,358 S3 6,298 6,539 7,293 S4 5,592 5,833 7,099	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 12,304 11,602 9,067 R3 11,039 10,337 8,719 R2 9,774 9,774 8,603 R1 9,072 9,072 8,487 8,791 PP 8,509 8,509 8,509 8,368 S1 7,807 7,807 8,255 7,526 S2 7,244 7,244 8,139 S3 5,979 6,542 8,023 S4 4,714 5,277 7,675
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,914 7,468 1,446 19.3% 513 6.8% 1% False True 328,086 10 9,210 7,468 1,742 23.3% 525 7.0% 1% False True 280,682 20 9,635 7,468 2,167 28.9% 538 7.2% 1% False True 277,400 40 11,199 7,468 3,731 49.8% 607 8.1% 1% False True 291,056 60 11,788 7,468 4,320 57.7% 515 6.9% 0% False True 243,937 80 11,848 7,468 4,380 58.5% 441 5.9% 0% False True 183,075 100 11,848 7,468 4,380 58.5% 401 5.3% 0% False True 146,504
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 133 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 11,175 2.618 10,022 1.618 9,316 1.000 8,880 0.618 8,610 HIGH 8,174 0.618 7,904 0.500 7,821 0.382 7,738 LOW 7,468 0.618 7,032 1.000 6,762 1.618 6,326 2.618 5,620 4.250 4,468
Fisher Pivots for day following 20-Nov-2008 Pivot 1 day 3 day R1 7,821 7,999 PP 7,710 7,828 S1 7,598 7,658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.