mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Nov-2008
Day Change Summary Previous Current 21-Nov-2008 24-Nov-2008 Change Change % Previous Week Open 7,521 8,075 554 7.4% 8,390 High 8,075 8,587 512 6.3% 8,558 Low 7,436 7,906 470 6.3% 7,436 Close 8,036 8,385 349 4.3% 8,036 Range 639 681 42 6.6% 1,122 ATR 558 567 9 1.6% 0 Volume 441,818 405,390 -36,428 -8.2% 1,689,975
Daily Pivots for day following 24-Nov-2008 Classic Woodie Camarilla DeMark R4 10,336 10,041 8,760 R3 9,655 9,360 8,572 R2 8,974 8,974 8,510 R1 8,679 8,679 8,448 8,827 PP 8,293 8,293 8,293 8,366 S1 7,998 7,998 8,323 8,146 S2 7,612 7,612 8,260 S3 6,931 7,317 8,198 S4 6,250 6,636 8,011	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 11,376 10,828 8,653 R3 10,254 9,706 8,345 R2 9,132 9,132 8,242 R1 8,584 8,584 8,139 8,297 PP 8,010 8,010 8,010 7,867 S1 7,462 7,462 7,933 7,175 S2 6,888 6,888 7,830 S3 5,766 6,340 7,728 S4 4,644 5,218 7,419
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,587 7,436 1,151 13.7% 600 7.2% 82% True False 357,430 10 8,933 7,436 1,497 17.9% 575 6.9% 63% False False 315,365 20 9,635 7,436 2,199 26.2% 532 6.3% 43% False False 284,746 40 10,940 7,436 3,504 41.8% 611 7.3% 27% False False 301,547 60 11,788 7,436 4,352 51.9% 529 6.3% 22% False False 258,031 80 11,848 7,436 4,412 52.6% 451 5.4% 22% False False 193,653 100 11,848 7,436 4,412 52.6% 409 4.9% 22% False False 154,974
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 138 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,481 2.618 10,370 1.618 9,689 1.000 9,268 0.618 9,008 HIGH 8,587 0.618 8,327 0.500 8,247 0.382 8,166 LOW 7,906 0.618 7,485 1.000 7,225 1.618 6,804 2.618 6,123 4.250 5,012
Fisher Pivots for day following 24-Nov-2008 Pivot 1 day 3 day R1 8,339 8,261 PP 8,293 8,136 S1 8,247 8,012

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.