mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 25-Nov-2008

Day Change Summary
	Previous	Current
	24-Nov-2008	25-Nov-2008	Change	Change %	Previous Week
Open	8,075	8,374	299	3.7%	8,390
High	8,587	8,597	10	0.1%	8,558
Low	7,906	8,267	361	4.6%	7,436
Close	8,385	8,445	60	0.7%	8,036
Range	681	330	-351	-51.5%	1,122
ATR	567	550	-17	-3.0%	0
Volume	405,390	307,827	-97,563	-24.1%	1,689,975

Daily Pivots for day following 25-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,426	9,266	8,627
R3	9,096	8,936	8,536
R2	8,766	8,766	8,506
R1	8,606	8,606	8,475	8,686
PP	8,436	8,436	8,436	8,477
S1	8,276	8,276	8,415	8,356
S2	8,106	8,106	8,385
S3	7,776	7,946	8,354
S4	7,446	7,616	8,264

Weekly Pivots for week ending 21-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,376	10,828	8,653
R3	10,254	9,706	8,345
R2	9,132	9,132	8,242
R1	8,584	8,584	8,139	8,297
PP	8,010	8,010	8,010	7,867
S1	7,462	7,462	7,933	7,175
S2	6,888	6,888	7,830
S3	5,766	6,340	7,728
S4	4,644	5,218	7,419

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,597	7,436	1,161	13.7%	577	6.8%	87%	True	False	362,961
10	8,914	7,436	1,478	17.5%	568	6.7%	68%	False	False	326,003
20	9,635	7,436	2,199	26.0%	491	5.8%	46%	False	False	285,344
40	10,940	7,436	3,504	41.5%	608	7.2%	29%	False	False	300,565
60	11,788	7,436	4,352	51.5%	532	6.3%	23%	False	False	263,145
80	11,848	7,436	4,412	52.2%	453	5.4%	23%	False	False	197,493
100	11,848	7,436	4,412	52.2%	411	4.9%	23%	False	False	158,052

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	143
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	10,000
2.618	9,461
1.618	9,131
1.000	8,927
0.618	8,801
HIGH	8,597
0.618	8,471
0.500	8,432
0.382	8,393
LOW	8,267
0.618	8,063
1.000	7,937
1.618	7,733
2.618	7,403
4.250	6,865

Fisher Pivots for day following 25-Nov-2008
Pivot	1 day	3 day
R1	8,441	8,302
PP	8,436	8,159
S1	8,432	8,017

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols