mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 03-Dec-2008

Day Change Summary
	Previous	Current
	02-Dec-2008	03-Dec-2008	Change	Change %	Previous Week
Open	8,160	8,425	265	3.2%	8,075
High	8,443	8,625	182	2.2%	8,828
Low	8,129	8,230	101	1.2%	7,906
Close	8,432	8,579	147	1.7%	8,821
Range	314	395	81	25.8%	922
ATR	518	510	-9	-1.7%	0
Volume	225,290	270,948	45,658	20.3%	1,263,604

Daily Pivots for day following 03-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,663	9,516	8,796
R3	9,268	9,121	8,688
R2	8,873	8,873	8,652
R1	8,726	8,726	8,615	8,800
PP	8,478	8,478	8,478	8,515
S1	8,331	8,331	8,543	8,405
S2	8,083	8,083	8,507
S3	7,688	7,936	8,471
S4	7,293	7,541	8,362

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,284	10,975	9,328
R3	10,362	10,053	9,075
R2	9,440	9,440	8,990
R1	9,131	9,131	8,906	9,286
PP	8,518	8,518	8,518	8,596
S1	8,209	8,209	8,737	8,364
S2	7,596	7,596	8,652
S3	6,674	7,287	8,568
S4	5,752	6,365	8,314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,833	8,127	706	8.2%	421	4.9%	64%	False	False	223,065
10	8,833	7,436	1,397	16.3%	499	5.8%	82%	False	False	293,013
20	9,635	7,436	2,199	25.6%	506	5.9%	52%	False	False	273,584
40	9,898	7,436	2,462	28.7%	593	6.9%	46%	False	False	296,892
60	11,611	7,436	4,175	48.7%	545	6.4%	27%	False	False	281,574
80	11,848	7,436	4,412	51.4%	464	5.4%	26%	False	False	211,403
100	11,848	7,436	4,412	51.4%	419	4.9%	26%	False	False	169,201
120	12,330	7,436	4,894	57.0%	382	4.5%	23%	False	False	141,008

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,304
2.618	9,659
1.618	9,264
1.000	9,020
0.618	8,869
HIGH	8,625
0.618	8,474
0.500	8,428
0.382	8,381
LOW	8,230
0.618	7,986
1.000	7,835
1.618	7,591
2.618	7,196
4.250	6,551

Fisher Pivots for day following 03-Dec-2008
Pivot	1 day	3 day
R1	8,529	8,546
PP	8,478	8,513
S1	8,428	8,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols