mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 04-Dec-2008

Day Change Summary
	Previous	Current
	03-Dec-2008	04-Dec-2008	Change	Change %	Previous Week
Open	8,425	8,580	155	1.8%	8,075
High	8,625	8,634	9	0.1%	8,828
Low	8,230	8,255	25	0.3%	7,906
Close	8,579	8,402	-177	-2.1%	8,821
Range	395	379	-16	-4.1%	922
ATR	510	500	-9	-1.8%	0
Volume	270,948	321,787	50,839	18.8%	1,263,604

Daily Pivots for day following 04-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,567	9,364	8,611
R3	9,188	8,985	8,506
R2	8,809	8,809	8,472
R1	8,606	8,606	8,437	8,518
PP	8,430	8,430	8,430	8,387
S1	8,227	8,227	8,367	8,139
S2	8,051	8,051	8,333
S3	7,672	7,848	8,298
S4	7,293	7,469	8,194

Weekly Pivots for week ending 28-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,284	10,975	9,328
R3	10,362	10,053	9,075
R2	9,440	9,440	8,990
R1	9,131	9,131	8,906	9,286
PP	8,518	8,518	8,518	8,596
S1	8,209	8,209	8,737	8,364
S2	7,596	7,596	8,652
S3	6,674	7,287	8,568
S4	5,752	6,365	8,314

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,833	8,127	706	8.4%	404	4.8%	39%	False	False	224,356
10	8,833	7,436	1,397	16.6%	484	5.8%	69%	False	False	291,618
20	9,210	7,436	1,774	21.1%	498	5.9%	54%	False	False	280,940
40	9,898	7,436	2,462	29.3%	586	7.0%	39%	False	False	296,957
60	11,611	7,436	4,175	49.7%	548	6.5%	23%	False	False	286,842
80	11,788	7,436	4,352	51.8%	466	5.5%	22%	False	False	215,420
100	11,848	7,436	4,412	52.5%	420	5.0%	22%	False	False	172,417
120	12,330	7,436	4,894	58.2%	385	4.6%	20%	False	False	143,690

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	102
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,245
2.618	9,626
1.618	9,247
1.000	9,013
0.618	8,868
HIGH	8,634
0.618	8,489
0.500	8,445
0.382	8,400
LOW	8,255
0.618	8,021
1.000	7,876
1.618	7,642
2.618	7,263
4.250	6,644

Fisher Pivots for day following 04-Dec-2008
Pivot	1 day	3 day
R1	8,445	8,395
PP	8,430	8,388
S1	8,416	8,382

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols