mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 05-Dec-2008

Day Change Summary
	Previous	Current
	04-Dec-2008	05-Dec-2008	Change	Change %	Previous Week
Open	8,580	8,407	-173	-2.0%	8,821
High	8,634	8,684	50	0.6%	8,833
Low	8,255	8,116	-139	-1.7%	8,116
Close	8,402	8,612	210	2.5%	8,612
Range	379	568	189	49.9%	717
ATR	500	505	5	1.0%	0
Volume	321,787	303,500	-18,287	-5.7%	1,190,228

Daily Pivots for day following 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	10,175	9,961	8,925
R3	9,607	9,393	8,768
R2	9,039	9,039	8,716
R1	8,825	8,825	8,664	8,932
PP	8,471	8,471	8,471	8,524
S1	8,257	8,257	8,560	8,364
S2	7,903	7,903	8,508
S3	7,335	7,689	8,456
S4	6,767	7,121	8,300

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	10,671	10,359	9,006
R3	9,954	9,642	8,809
R2	9,237	9,237	8,744
R1	8,925	8,925	8,678	8,723
PP	8,520	8,520	8,520	8,419
S1	8,208	8,208	8,546	8,006
S2	7,803	7,803	8,481
S3	7,086	7,491	8,415
S4	6,369	6,774	8,218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,833	8,116	717	8.3%	473	5.5%	69%	False	True	238,045
10	8,833	7,436	1,397	16.2%	470	5.5%	84%	False	False	289,565
20	9,210	7,436	1,774	20.6%	497	5.8%	66%	False	False	285,123
40	9,898	7,436	2,462	28.6%	577	6.7%	48%	False	False	293,918
60	11,611	7,436	4,175	48.5%	551	6.4%	28%	False	False	291,759
80	11,788	7,436	4,352	50.5%	471	5.5%	27%	False	False	219,211
100	11,848	7,436	4,412	51.2%	423	4.9%	27%	False	False	175,450
120	12,330	7,436	4,894	56.8%	389	4.5%	24%	False	False	146,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	115
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	11,098
2.618	10,171
1.618	9,603
1.000	9,252
0.618	9,035
HIGH	8,684
0.618	8,467
0.500	8,400
0.382	8,333
LOW	8,116
0.618	7,765
1.000	7,548
1.618	7,197
2.618	6,629
4.250	5,702

Fisher Pivots for day following 05-Dec-2008
Pivot	1 day	3 day
R1	8,541	8,541
PP	8,471	8,471
S1	8,400	8,400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols