mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 08-Dec-2008

Day Change Summary
	Previous	Current
	05-Dec-2008	08-Dec-2008	Change	Change %	Previous Week
Open	8,407	8,607	200	2.4%	8,821
High	8,684	9,025	341	3.9%	8,833
Low	8,116	8,571	455	5.6%	8,116
Close	8,612	8,875	263	3.1%	8,612
Range	568	454	-114	-20.1%	717
ATR	505	501	-4	-0.7%	0
Volume	303,500	326,260	22,760	7.5%	1,190,228

Daily Pivots for day following 08-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	10,186	9,984	9,125
R3	9,732	9,530	9,000
R2	9,278	9,278	8,958
R1	9,076	9,076	8,917	9,177
PP	8,824	8,824	8,824	8,874
S1	8,622	8,622	8,834	8,723
S2	8,370	8,370	8,792
S3	7,916	8,168	8,750
S4	7,462	7,714	8,625

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	10,671	10,359	9,006
R3	9,954	9,642	8,809
R2	9,237	9,237	8,744
R1	8,925	8,925	8,678	8,723
PP	8,520	8,520	8,520	8,419
S1	8,208	8,208	8,546	8,006
S2	7,803	7,803	8,481
S3	7,086	7,491	8,415
S4	6,369	6,774	8,218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,025	8,116	909	10.2%	422	4.8%	83%	True	False	289,557
10	9,025	7,906	1,119	12.6%	452	5.1%	87%	True	False	278,009
20	9,210	7,436	1,774	20.0%	503	5.7%	81%	False	False	287,856
40	9,898	7,436	2,462	27.7%	562	6.3%	58%	False	False	293,525
60	11,611	7,436	4,175	47.0%	555	6.3%	34%	False	False	294,379
80	11,788	7,436	4,352	49.0%	474	5.3%	33%	False	False	223,286
100	11,848	7,436	4,412	49.7%	423	4.8%	33%	False	False	178,710
120	12,205	7,436	4,769	53.7%	391	4.4%	30%	False	False	148,938

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	110
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10,955
2.618	10,214
1.618	9,760
1.000	9,479
0.618	9,306
HIGH	9,025
0.618	8,852
0.500	8,798
0.382	8,745
LOW	8,571
0.618	8,291
1.000	8,117
1.618	7,837
2.618	7,383
4.250	6,642

Fisher Pivots for day following 08-Dec-2008
Pivot	1 day	3 day
R1	8,849	8,774
PP	8,824	8,672
S1	8,798	8,571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols