mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 10-Dec-2008

Day Change Summary
	Previous	Current
	09-Dec-2008	10-Dec-2008	Change	Change %	Previous Week
Open	8,887	8,719	-168	-1.9%	8,821
High	8,935	8,881	-54	-0.6%	8,833
Low	8,644	8,640	-4	0.0%	8,116
Close	8,720	8,715	-5	-0.1%	8,612
Range	291	241	-50	-17.2%	717
ATR	486	469	-18	-3.6%	0
Volume	274,017	279,022	5,005	1.8%	1,190,228

Daily Pivots for day following 10-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,468	9,333	8,848
R3	9,227	9,092	8,781
R2	8,986	8,986	8,759
R1	8,851	8,851	8,737	8,798
PP	8,745	8,745	8,745	8,719
S1	8,610	8,610	8,693	8,557
S2	8,504	8,504	8,671
S3	8,263	8,369	8,649
S4	8,022	8,128	8,583

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	10,671	10,359	9,006
R3	9,954	9,642	8,809
R2	9,237	9,237	8,744
R1	8,925	8,925	8,678	8,723
PP	8,520	8,520	8,520	8,419
S1	8,208	8,208	8,546	8,006
S2	7,803	7,803	8,481
S3	7,086	7,491	8,415
S4	6,369	6,774	8,218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,025	8,116	909	10.4%	387	4.4%	66%	False	False	300,917
10	9,025	8,116	909	10.4%	404	4.6%	66%	False	False	261,991
20	9,025	7,436	1,589	18.2%	486	5.6%	80%	False	False	293,997
40	9,635	7,436	2,199	25.2%	530	6.1%	58%	False	False	287,787
60	11,611	7,436	4,175	47.9%	552	6.3%	31%	False	False	293,725
80	11,788	7,436	4,352	49.9%	475	5.5%	29%	False	False	230,185
100	11,848	7,436	4,412	50.6%	424	4.9%	29%	False	False	184,233
120	12,057	7,436	4,621	53.0%	394	4.5%	28%	False	False	153,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9,905
2.618	9,512
1.618	9,271
1.000	9,122
0.618	9,030
HIGH	8,881
0.618	8,789
0.500	8,761
0.382	8,732
LOW	8,640
0.618	8,491
1.000	8,399
1.618	8,250
2.618	8,009
4.250	7,616

Fisher Pivots for day following 10-Dec-2008
Pivot	1 day	3 day
R1	8,761	8,798
PP	8,745	8,770
S1	8,730	8,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols