mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 11-Dec-2008

Day Change Summary
	Previous	Current
	10-Dec-2008	11-Dec-2008	Change	Change %	Previous Week
Open	8,719	8,730	11	0.1%	8,821
High	8,881	8,811	-70	-0.8%	8,833
Low	8,640	8,511	-129	-1.5%	8,116
Close	8,715	8,597	-118	-1.4%	8,612
Range	241	300	59	24.5%	717
ATR	469	457	-12	-2.6%	0
Volume	279,022	255,284	-23,738	-8.5%	1,190,228

Daily Pivots for day following 11-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,540	9,368	8,762
R3	9,240	9,068	8,680
R2	8,940	8,940	8,652
R1	8,768	8,768	8,625	8,704
PP	8,640	8,640	8,640	8,608
S1	8,468	8,468	8,570	8,404
S2	8,340	8,340	8,542
S3	8,040	8,168	8,515
S4	7,740	7,868	8,432

Weekly Pivots for week ending 05-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	10,671	10,359	9,006
R3	9,954	9,642	8,809
R2	9,237	9,237	8,744
R1	8,925	8,925	8,678	8,723
PP	8,520	8,520	8,520	8,419
S1	8,208	8,208	8,546	8,006
S2	7,803	7,803	8,481
S3	7,086	7,491	8,415
S4	6,369	6,774	8,218

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,025	8,116	909	10.6%	371	4.3%	53%	False	False	287,616
10	9,025	8,116	909	10.6%	388	4.5%	53%	False	False	255,986
20	9,025	7,436	1,589	18.5%	474	5.5%	73%	False	False	294,832
40	9,635	7,436	2,199	25.6%	513	6.0%	53%	False	False	284,980
60	11,611	7,436	4,175	48.6%	548	6.4%	28%	False	False	291,066
80	11,788	7,436	4,352	50.6%	476	5.5%	27%	False	False	233,372
100	11,848	7,436	4,412	51.3%	426	5.0%	26%	False	False	186,784
120	11,925	7,436	4,489	52.2%	394	4.6%	26%	False	False	155,673

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10,086
2.618	9,597
1.618	9,297
1.000	9,111
0.618	8,997
HIGH	8,811
0.618	8,697
0.500	8,661
0.382	8,626
LOW	8,511
0.618	8,326
1.000	8,211
1.618	8,026
2.618	7,726
4.250	7,236

Fisher Pivots for day following 11-Dec-2008
Pivot	1 day	3 day
R1	8,661	8,723
PP	8,640	8,681
S1	8,618	8,639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols