mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 12-Dec-2008

Day Change Summary
	Previous	Current
	11-Dec-2008	12-Dec-2008	Change	Change %	Previous Week
Open	8,730	8,588	-142	-1.6%	8,607
High	8,811	8,704	-107	-1.2%	9,025
Low	8,511	8,232	-279	-3.3%	8,232
Close	8,597	8,689	92	1.1%	8,689
Range	300	472	172	57.3%	793
ATR	457	458	1	0.2%	0
Volume	255,284	115,498	-139,786	-54.8%	1,250,081

Daily Pivots for day following 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,958	9,795	8,949
R3	9,486	9,323	8,819
R2	9,014	9,014	8,776
R1	8,851	8,851	8,732	8,933
PP	8,542	8,542	8,542	8,582
S1	8,379	8,379	8,646	8,461
S2	8,070	8,070	8,603
S3	7,598	7,907	8,559
S4	7,126	7,435	8,430

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,028	10,651	9,125
R3	10,235	9,858	8,907
R2	9,442	9,442	8,835
R1	9,065	9,065	8,762	9,254
PP	8,649	8,649	8,649	8,743
S1	8,272	8,272	8,616	8,461
S2	7,856	7,856	8,544
S3	7,063	7,479	8,471
S4	6,270	6,686	8,253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,025	8,232	793	9.1%	352	4.0%	58%	False	True	250,016
10	9,025	8,116	909	10.5%	412	4.7%	63%	False	False	244,030
20	9,025	7,436	1,589	18.3%	451	5.2%	79%	False	False	289,308
40	9,635	7,436	2,199	25.3%	505	5.8%	57%	False	False	280,214
60	11,611	7,436	4,175	48.0%	546	6.3%	30%	False	False	286,485
80	11,788	7,436	4,352	50.1%	479	5.5%	29%	False	False	234,812
100	11,848	7,436	4,412	50.8%	428	4.9%	28%	False	False	187,934
120	11,921	7,436	4,485	51.6%	397	4.6%	28%	False	False	156,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	93
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,710
2.618	9,940
1.618	9,468
1.000	9,176
0.618	8,996
HIGH	8,704
0.618	8,524
0.500	8,468
0.382	8,412
LOW	8,232
0.618	7,940
1.000	7,760
1.618	7,468
2.618	6,996
4.250	6,226

Fisher Pivots for day following 12-Dec-2008
Pivot	1 day	3 day
R1	8,615	8,645
PP	8,542	8,601
S1	8,468	8,557

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols