mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 15-Dec-2008

Day Change Summary
	Previous	Current
	12-Dec-2008	15-Dec-2008	Change	Change %	Previous Week
Open	8,588	8,675	87	1.0%	8,607
High	8,704	8,758	54	0.6%	9,025
Low	8,232	8,466	234	2.8%	8,232
Close	8,689	8,604	-85	-1.0%	8,689
Range	472	292	-180	-38.1%	793
ATR	458	446	-12	-2.6%	0
Volume	115,498	106,727	-8,771	-7.6%	1,250,081

Daily Pivots for day following 15-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,485	9,337	8,765
R3	9,193	9,045	8,684
R2	8,901	8,901	8,658
R1	8,753	8,753	8,631	8,681
PP	8,609	8,609	8,609	8,574
S1	8,461	8,461	8,577	8,389
S2	8,317	8,317	8,551
S3	8,025	8,169	8,524
S4	7,733	7,877	8,444

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,028	10,651	9,125
R3	10,235	9,858	8,907
R2	9,442	9,442	8,835
R1	9,065	9,065	8,762	9,254
PP	8,649	8,649	8,649	8,743
S1	8,272	8,272	8,616	8,461
S2	7,856	7,856	8,544
S3	7,063	7,479	8,471
S4	6,270	6,686	8,253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,935	8,232	703	8.2%	319	3.7%	53%	False	False	206,109
10	9,025	8,116	909	10.6%	371	4.3%	54%	False	False	247,833
20	9,025	7,436	1,589	18.5%	438	5.1%	74%	False	False	275,030
40	9,635	7,436	2,199	25.6%	496	5.8%	53%	False	False	271,335
60	11,392	7,436	3,956	46.0%	540	6.3%	30%	False	False	280,602
80	11,788	7,436	4,352	50.6%	480	5.6%	27%	False	False	236,139
100	11,848	7,436	4,412	51.3%	429	5.0%	26%	False	False	188,996
120	11,921	7,436	4,485	52.1%	399	4.6%	26%	False	False	157,525

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	100
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,999
2.618	9,523
1.618	9,231
1.000	9,050
0.618	8,939
HIGH	8,758
0.618	8,647
0.500	8,612
0.382	8,578
LOW	8,466
0.618	8,286
1.000	8,174
1.618	7,994
2.618	7,702
4.250	7,225

Fisher Pivots for day following 15-Dec-2008
Pivot	1 day	3 day
R1	8,612	8,577
PP	8,609	8,549
S1	8,607	8,522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols