mini-sized Dow ($5) Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Dec-2008
Day Change Summary Previous Current 15-Dec-2008 16-Dec-2008 Change Change % Previous Week Open 8,675 8,603 -72 -0.8% 8,607 High 8,758 8,960 202 2.3% 9,025 Low 8,466 8,567 101 1.2% 8,232 Close 8,604 8,914 310 3.6% 8,689 Range 292 393 101 34.6% 793 ATR 446 442 -4 -0.8% 0 Volume 106,727 52,798 -53,929 -50.5% 1,250,081
Daily Pivots for day following 16-Dec-2008 Classic Woodie Camarilla DeMark R4 9,993 9,846 9,130 R3 9,600 9,453 9,022 R2 9,207 9,207 8,986 R1 9,060 9,060 8,950 9,134 PP 8,814 8,814 8,814 8,850 S1 8,667 8,667 8,878 8,741 S2 8,421 8,421 8,842 S3 8,028 8,274 8,806 S4 7,635 7,881 8,698	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 11,028 10,651 9,125 R3 10,235 9,858 8,907 R2 9,442 9,442 8,835 R1 9,065 9,065 8,762 9,254 PP 8,649 8,649 8,649 8,743 S1 8,272 8,272 8,616 8,461 S2 7,856 7,856 8,544 S3 7,063 7,479 8,471 S4 6,270 6,686 8,253
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 8,960 8,232 728 8.2% 340 3.8% 94% True False 161,865 10 9,025 8,116 909 10.2% 379 4.2% 88% False False 230,584 20 9,025 7,436 1,589 17.8% 441 4.9% 93% False False 262,259 40 9,635 7,436 2,199 24.7% 491 5.5% 67% False False 264,851 60 11,199 7,436 3,763 42.2% 540 6.1% 39% False False 276,734 80 11,788 7,436 4,352 48.8% 483 5.4% 34% False False 236,791 100 11,848 7,436 4,412 49.5% 430 4.8% 33% False False 189,521 120 11,890 7,436 4,454 50.0% 401 4.5% 33% False False 157,965
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 101 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,630 2.618 9,989 1.618 9,596 1.000 9,353 0.618 9,203 HIGH 8,960 0.618 8,810 0.500 8,764 0.382 8,717 LOW 8,567 0.618 8,324 1.000 8,174 1.618 7,931 2.618 7,538 4.250 6,897
Fisher Pivots for day following 16-Dec-2008 Pivot 1 day 3 day R1 8,864 8,808 PP 8,814 8,702 S1 8,764 8,596

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.