mini-sized Dow ($5) Future December 2008

Trading Metrics calculated at close of trading on 17-Dec-2008

Day Change Summary
	Previous	Current
	16-Dec-2008	17-Dec-2008	Change	Change %	Previous Week
Open	8,603	8,904	301	3.5%	8,607
High	8,960	8,963	3	0.0%	9,025
Low	8,567	8,713	146	1.7%	8,232
Close	8,914	8,800	-114	-1.3%	8,689
Range	393	250	-143	-36.4%	793
ATR	442	428	-14	-3.1%	0
Volume	52,798	45,064	-7,734	-14.6%	1,250,081

Daily Pivots for day following 17-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	9,575	9,438	8,938
R3	9,325	9,188	8,869
R2	9,075	9,075	8,846
R1	8,938	8,938	8,823	8,882
PP	8,825	8,825	8,825	8,797
S1	8,688	8,688	8,777	8,632
S2	8,575	8,575	8,754
S3	8,325	8,438	8,731
S4	8,075	8,188	8,663

Weekly Pivots for week ending 12-Dec-2008
	Classic	Woodie	Camarilla	DeMark
R4	11,028	10,651	9,125
R3	10,235	9,858	8,907
R2	9,442	9,442	8,835
R1	9,065	9,065	8,762	9,254
PP	8,649	8,649	8,649	8,743
S1	8,272	8,272	8,616	8,461
S2	7,856	7,856	8,544
S3	7,063	7,479	8,471
S4	6,270	6,686	8,253

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,963	8,232	731	8.3%	342	3.9%	78%	True	False	115,074
10	9,025	8,116	909	10.3%	364	4.1%	75%	False	False	207,995
20	9,025	7,436	1,589	18.1%	431	4.9%	86%	False	False	250,504
40	9,635	7,436	2,199	25.0%	488	5.5%	62%	False	False	260,066
60	11,199	7,436	3,763	42.8%	539	6.1%	36%	False	False	273,963
80	11,788	7,436	4,352	49.5%	483	5.5%	31%	False	False	237,347
100	11,848	7,436	4,412	50.1%	432	4.9%	31%	False	False	189,969
120	11,848	7,436	4,412	50.1%	399	4.5%	31%	False	False	158,340

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	10,026
2.618	9,618
1.618	9,368
1.000	9,213
0.618	9,118
HIGH	8,963
0.618	8,868
0.500	8,838
0.382	8,809
LOW	8,713
0.618	8,559
1.000	8,463
1.618	8,309
2.618	8,059
4.250	7,651

Fisher Pivots for day following 17-Dec-2008
Pivot	1 day	3 day
R1	8,838	8,772
PP	8,825	8,743
S1	8,813	8,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols