NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 07-Apr-2017

Day Change Summary
	Previous	Current
	06-Apr-2017	07-Apr-2017	Change	Change %	Previous Week
Open	3.421	3.473	0.052	1.5%	3.345
High	3.480	3.476	-0.004	-0.1%	3.491
Low	3.395	3.400	0.005	0.1%	3.281
Close	3.475	3.411	-0.064	-1.8%	3.411
Range	0.085	0.076	-0.009	-10.6%	0.210
ATR
Volume	16,014	22,007	5,993	37.4%	95,788

Daily Pivots for day following 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.657	3.610	3.453
R3	3.581	3.534	3.432
R2	3.505	3.505	3.425
R1	3.458	3.458	3.418	3.444
PP	3.429	3.429	3.429	3.422
S1	3.382	3.382	3.404	3.368
S2	3.353	3.353	3.397
S3	3.277	3.306	3.390
S4	3.201	3.230	3.369

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.024	3.928	3.527
R3	3.814	3.718	3.469
R2	3.604	3.604	3.450
R1	3.508	3.508	3.430	3.556
PP	3.394	3.394	3.394	3.419
S1	3.298	3.298	3.392	3.346
S2	3.184	3.184	3.373
S3	2.974	3.088	3.353
S4	2.764	2.878	3.296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.491	3.281	0.210	6.2%	0.094	2.7%	62%	False	False	19,157
10	3.491	3.248	0.243	7.1%	0.084	2.5%	67%	False	False	16,259

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.799
2.618	3.675
1.618	3.599
1.000	3.552
0.618	3.523
HIGH	3.476
0.618	3.447
0.500	3.438
0.382	3.429
LOW	3.400
0.618	3.353
1.000	3.324
1.618	3.277
2.618	3.201
4.250	3.077

Fisher Pivots for day following 07-Apr-2017
Pivot	1 day	3 day
R1	3.438	3.443
PP	3.429	3.432
S1	3.420	3.422

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols