NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 10-Apr-2017

Day Change Summary
	Previous	Current
	07-Apr-2017	10-Apr-2017	Change	Change %	Previous Week
Open	3.473	3.399	-0.074	-2.1%	3.345
High	3.476	3.447	-0.029	-0.8%	3.491
Low	3.400	3.386	-0.014	-0.4%	3.281
Close	3.411	3.396	-0.015	-0.4%	3.411
Range	0.076	0.061	-0.015	-19.7%	0.210
ATR
Volume	22,007	21,103	-904	-4.1%	95,788

Daily Pivots for day following 10-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.593	3.555	3.430
R3	3.532	3.494	3.413
R2	3.471	3.471	3.407
R1	3.433	3.433	3.402	3.422
PP	3.410	3.410	3.410	3.404
S1	3.372	3.372	3.390	3.361
S2	3.349	3.349	3.385
S3	3.288	3.311	3.379
S4	3.227	3.250	3.362

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.024	3.928	3.527
R3	3.814	3.718	3.469
R2	3.604	3.604	3.450
R1	3.508	3.508	3.430	3.556
PP	3.394	3.394	3.394	3.419
S1	3.298	3.298	3.392	3.346
S2	3.184	3.184	3.373
S3	2.974	3.088	3.353
S4	2.764	2.878	3.296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.491	3.294	0.197	5.8%	0.090	2.7%	52%	False	False	20,567
10	3.491	3.248	0.243	7.2%	0.083	2.4%	61%	False	False	17,369

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	3.706
2.618	3.607
1.618	3.546
1.000	3.508
0.618	3.485
HIGH	3.447
0.618	3.424
0.500	3.417
0.382	3.409
LOW	3.386
0.618	3.348
1.000	3.325
1.618	3.287
2.618	3.226
4.250	3.127

Fisher Pivots for day following 10-Apr-2017
Pivot	1 day	3 day
R1	3.417	3.433
PP	3.410	3.421
S1	3.403	3.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols