NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 11-Apr-2017

Day Change Summary
	Previous	Current
	10-Apr-2017	11-Apr-2017	Change	Change %	Previous Week
Open	3.399	3.399	0.000	0.0%	3.345
High	3.447	3.420	-0.027	-0.8%	3.491
Low	3.386	3.310	-0.076	-2.2%	3.281
Close	3.396	3.317	-0.079	-2.3%	3.411
Range	0.061	0.110	0.049	80.3%	0.210
ATR
Volume	21,103	44,519	23,416	111.0%	95,788

Daily Pivots for day following 11-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.679	3.608	3.378
R3	3.569	3.498	3.347
R2	3.459	3.459	3.337
R1	3.388	3.388	3.327	3.369
PP	3.349	3.349	3.349	3.339
S1	3.278	3.278	3.307	3.259
S2	3.239	3.239	3.297
S3	3.129	3.168	3.287
S4	3.019	3.058	3.257

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.024	3.928	3.527
R3	3.814	3.718	3.469
R2	3.604	3.604	3.450
R1	3.508	3.508	3.430	3.556
PP	3.394	3.394	3.394	3.419
S1	3.298	3.298	3.392	3.346
S2	3.184	3.184	3.373
S3	2.974	3.088	3.353
S4	2.764	2.878	3.296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.491	3.310	0.181	5.5%	0.082	2.5%	4%	False	True	24,677
10	3.491	3.280	0.211	6.4%	0.086	2.6%	18%	False	False	20,498

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.888
2.618	3.708
1.618	3.598
1.000	3.530
0.618	3.488
HIGH	3.420
0.618	3.378
0.500	3.365
0.382	3.352
LOW	3.310
0.618	3.242
1.000	3.200
1.618	3.132
2.618	3.022
4.250	2.843

Fisher Pivots for day following 11-Apr-2017
Pivot	1 day	3 day
R1	3.365	3.393
PP	3.349	3.368
S1	3.333	3.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols