NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 12-Apr-2017

Day Change Summary
	Previous	Current
	11-Apr-2017	12-Apr-2017	Change	Change %	Previous Week
Open	3.399	3.332	-0.067	-2.0%	3.345
High	3.420	3.366	-0.054	-1.6%	3.491
Low	3.310	3.308	-0.002	-0.1%	3.281
Close	3.317	3.355	0.038	1.1%	3.411
Range	0.110	0.058	-0.052	-47.3%	0.210
ATR	0.000	0.083	0.083		0.000
Volume	44,519	29,434	-15,085	-33.9%	95,788

Daily Pivots for day following 12-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.517	3.494	3.387
R3	3.459	3.436	3.371
R2	3.401	3.401	3.366
R1	3.378	3.378	3.360	3.390
PP	3.343	3.343	3.343	3.349
S1	3.320	3.320	3.350	3.332
S2	3.285	3.285	3.344
S3	3.227	3.262	3.339
S4	3.169	3.204	3.323

Weekly Pivots for week ending 07-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	4.024	3.928	3.527
R3	3.814	3.718	3.469
R2	3.604	3.604	3.450
R1	3.508	3.508	3.430	3.556
PP	3.394	3.394	3.394	3.419
S1	3.298	3.298	3.392	3.346
S2	3.184	3.184	3.373
S3	2.974	3.088	3.353
S4	2.764	2.878	3.296

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.480	3.308	0.172	5.1%	0.078	2.3%	27%	False	True	26,615
10	3.491	3.280	0.211	6.3%	0.083	2.5%	36%	False	False	22,044

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	3.613
2.618	3.518
1.618	3.460
1.000	3.424
0.618	3.402
HIGH	3.366
0.618	3.344
0.500	3.337
0.382	3.330
LOW	3.308
0.618	3.272
1.000	3.250
1.618	3.214
2.618	3.156
4.250	3.062

Fisher Pivots for day following 12-Apr-2017
Pivot	1 day	3 day
R1	3.349	3.378
PP	3.343	3.370
S1	3.337	3.363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols