NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 13-Apr-2017
Day Change Summary
Previous Current
12-Apr-2017 13-Apr-2017 Change Change % Previous Week
Open 3.332 3.333 0.001 0.0% 3.345
High 3.366 3.407 0.041 1.2% 3.491
Low 3.308 3.329 0.021 0.6% 3.281
Close 3.355 3.399 0.044 1.3% 3.411
Range 0.058 0.078 0.020 34.5% 0.210
ATR 0.083 0.082 0.000 -0.4% 0.000
Volume 29,434 29,770 336 1.1% 95,788
Daily Pivots for day following 13-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.612 3.584 3.442
R3 3.534 3.506 3.420
R2 3.456 3.456 3.413
R1 3.428 3.428 3.406 3.442
PP 3.378 3.378 3.378 3.386
S1 3.350 3.350 3.392 3.364
S2 3.300 3.300 3.385
S3 3.222 3.272 3.378
S4 3.144 3.194 3.356
Weekly Pivots for week ending 07-Apr-2017
Classic Woodie Camarilla DeMark
R4 4.024 3.928 3.527
R3 3.814 3.718 3.469
R2 3.604 3.604 3.450
R1 3.508 3.508 3.430 3.556
PP 3.394 3.394 3.394 3.419
S1 3.298 3.298 3.392 3.346
S2 3.184 3.184 3.373
S3 2.974 3.088 3.353
S4 2.764 2.878 3.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.476 3.308 0.168 4.9% 0.077 2.3% 54% False False 29,366
10 3.491 3.281 0.210 6.2% 0.084 2.5% 56% False False 23,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.739
2.618 3.611
1.618 3.533
1.000 3.485
0.618 3.455
HIGH 3.407
0.618 3.377
0.500 3.368
0.382 3.359
LOW 3.329
0.618 3.281
1.000 3.251
1.618 3.203
2.618 3.125
4.250 2.998
Fisher Pivots for day following 13-Apr-2017
Pivot 1 day 3 day
R1 3.389 3.387
PP 3.378 3.376
S1 3.368 3.364

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols