NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 19-Apr-2017

Day Change Summary
	Previous	Current
	18-Apr-2017	19-Apr-2017	Change	Change %	Previous Week
Open	3.349	3.345	-0.004	-0.1%	3.399
High	3.360	3.404	0.044	1.3%	3.447
Low	3.310	3.334	0.024	0.7%	3.308
Close	3.339	3.369	0.030	0.9%	3.399
Range	0.050	0.070	0.020	40.0%	0.139
ATR	0.079	0.078	-0.001	-0.8%	0.000
Volume	19,110	22,284	3,174	16.6%	124,826

Daily Pivots for day following 19-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.579	3.544	3.408
R3	3.509	3.474	3.388
R2	3.439	3.439	3.382
R1	3.404	3.404	3.375	3.422
PP	3.369	3.369	3.369	3.378
S1	3.334	3.334	3.363	3.352
S2	3.299	3.299	3.356
S3	3.229	3.264	3.350
S4	3.159	3.194	3.331

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.802	3.739	3.475
R3	3.663	3.600	3.437
R2	3.524	3.524	3.424
R1	3.461	3.461	3.412	3.469
PP	3.385	3.385	3.385	3.388
S1	3.322	3.322	3.386	3.330
S2	3.246	3.246	3.374
S3	3.107	3.183	3.361
S4	2.968	3.044	3.323

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.411	3.308	0.103	3.1%	0.065	1.9%	59%	False	False	23,286
10	3.491	3.308	0.183	5.4%	0.074	2.2%	33%	False	False	23,981

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.702
2.618	3.587
1.618	3.517
1.000	3.474
0.618	3.447
HIGH	3.404
0.618	3.377
0.500	3.369
0.382	3.361
LOW	3.334
0.618	3.291
1.000	3.264
1.618	3.221
2.618	3.151
4.250	3.037

Fisher Pivots for day following 19-Apr-2017
Pivot	1 day	3 day
R1	3.369	3.366
PP	3.369	3.363
S1	3.369	3.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols