NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 20-Apr-2017

Day Change Summary
	Previous	Current
	19-Apr-2017	20-Apr-2017	Change	Change %	Previous Week
Open	3.345	3.360	0.015	0.4%	3.399
High	3.404	3.383	-0.021	-0.6%	3.447
Low	3.334	3.328	-0.006	-0.2%	3.308
Close	3.369	3.347	-0.022	-0.7%	3.399
Range	0.070	0.055	-0.015	-21.4%	0.139
ATR	0.078	0.077	-0.002	-2.1%	0.000
Volume	22,284	16,290	-5,994	-26.9%	124,826

Daily Pivots for day following 20-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.518	3.487	3.377
R3	3.463	3.432	3.362
R2	3.408	3.408	3.357
R1	3.377	3.377	3.352	3.365
PP	3.353	3.353	3.353	3.347
S1	3.322	3.322	3.342	3.310
S2	3.298	3.298	3.337
S3	3.243	3.267	3.332
S4	3.188	3.212	3.317

Weekly Pivots for week ending 14-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.802	3.739	3.475
R3	3.663	3.600	3.437
R2	3.524	3.524	3.424
R1	3.461	3.461	3.412	3.469
PP	3.385	3.385	3.385	3.388
S1	3.322	3.322	3.386	3.330
S2	3.246	3.246	3.374
S3	3.107	3.183	3.361
S4	2.968	3.044	3.323

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.411	3.310	0.101	3.0%	0.064	1.9%	37%	False	False	20,657
10	3.480	3.308	0.172	5.1%	0.071	2.1%	23%	False	False	23,636

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.617
2.618	3.527
1.618	3.472
1.000	3.438
0.618	3.417
HIGH	3.383
0.618	3.362
0.500	3.356
0.382	3.349
LOW	3.328
0.618	3.294
1.000	3.273
1.618	3.239
2.618	3.184
4.250	3.094

Fisher Pivots for day following 20-Apr-2017
Pivot	1 day	3 day
R1	3.356	3.357
PP	3.353	3.354
S1	3.350	3.350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols