NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 21-Apr-2017

Day Change Summary
	Previous	Current
	20-Apr-2017	21-Apr-2017	Change	Change %	Previous Week
Open	3.360	3.348	-0.012	-0.4%	3.388
High	3.383	3.368	-0.015	-0.4%	3.411
Low	3.328	3.269	-0.059	-1.8%	3.269
Close	3.347	3.289	-0.058	-1.7%	3.289
Range	0.055	0.099	0.044	80.0%	0.142
ATR	0.077	0.078	0.002	2.1%	0.000
Volume	16,290	15,470	-820	-5.0%	88,988

Daily Pivots for day following 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.606	3.546	3.343
R3	3.507	3.447	3.316
R2	3.408	3.408	3.307
R1	3.348	3.348	3.298	3.329
PP	3.309	3.309	3.309	3.299
S1	3.249	3.249	3.280	3.230
S2	3.210	3.210	3.271
S3	3.111	3.150	3.262
S4	3.012	3.051	3.235

Weekly Pivots for week ending 21-Apr-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.749	3.661	3.367
R3	3.607	3.519	3.328
R2	3.465	3.465	3.315
R1	3.377	3.377	3.302	3.350
PP	3.323	3.323	3.323	3.310
S1	3.235	3.235	3.276	3.208
S2	3.181	3.181	3.263
S3	3.039	3.093	3.250
S4	2.897	2.951	3.211

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.411	3.269	0.142	4.3%	0.068	2.1%	14%	False	True	17,797
10	3.476	3.269	0.207	6.3%	0.072	2.2%	10%	False	True	23,582

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.015
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3.789
2.618	3.627
1.618	3.528
1.000	3.467
0.618	3.429
HIGH	3.368
0.618	3.330
0.500	3.319
0.382	3.307
LOW	3.269
0.618	3.208
1.000	3.170
1.618	3.109
2.618	3.010
4.250	2.848

Fisher Pivots for day following 21-Apr-2017
Pivot	1 day	3 day
R1	3.319	3.337
PP	3.309	3.321
S1	3.299	3.305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols