NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 26-Apr-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2017 |
26-Apr-2017 |
Change |
Change % |
Previous Week |
| Open |
3.269 |
3.290 |
0.021 |
0.6% |
3.388 |
| High |
3.286 |
3.372 |
0.086 |
2.6% |
3.411 |
| Low |
3.232 |
3.281 |
0.049 |
1.5% |
3.269 |
| Close |
3.274 |
3.369 |
0.095 |
2.9% |
3.289 |
| Range |
0.054 |
0.091 |
0.037 |
68.5% |
0.142 |
| ATR |
0.077 |
0.079 |
0.001 |
1.9% |
0.000 |
| Volume |
17,304 |
19,738 |
2,434 |
14.1% |
88,988 |
|
| Daily Pivots for day following 26-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.614 |
3.582 |
3.419 |
|
| R3 |
3.523 |
3.491 |
3.394 |
|
| R2 |
3.432 |
3.432 |
3.386 |
|
| R1 |
3.400 |
3.400 |
3.377 |
3.416 |
| PP |
3.341 |
3.341 |
3.341 |
3.349 |
| S1 |
3.309 |
3.309 |
3.361 |
3.325 |
| S2 |
3.250 |
3.250 |
3.352 |
|
| S3 |
3.159 |
3.218 |
3.344 |
|
| S4 |
3.068 |
3.127 |
3.319 |
|
|
| Weekly Pivots for week ending 21-Apr-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.749 |
3.661 |
3.367 |
|
| R3 |
3.607 |
3.519 |
3.328 |
|
| R2 |
3.465 |
3.465 |
3.315 |
|
| R1 |
3.377 |
3.377 |
3.302 |
3.350 |
| PP |
3.323 |
3.323 |
3.323 |
3.310 |
| S1 |
3.235 |
3.235 |
3.276 |
3.208 |
| S2 |
3.181 |
3.181 |
3.263 |
|
| S3 |
3.039 |
3.093 |
3.250 |
|
| S4 |
2.897 |
2.951 |
3.211 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.759 |
|
2.618 |
3.610 |
|
1.618 |
3.519 |
|
1.000 |
3.463 |
|
0.618 |
3.428 |
|
HIGH |
3.372 |
|
0.618 |
3.337 |
|
0.500 |
3.327 |
|
0.382 |
3.316 |
|
LOW |
3.281 |
|
0.618 |
3.225 |
|
1.000 |
3.190 |
|
1.618 |
3.134 |
|
2.618 |
3.043 |
|
4.250 |
2.894 |
|
|
| Fisher Pivots for day following 26-Apr-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.355 |
3.347 |
| PP |
3.341 |
3.324 |
| S1 |
3.327 |
3.302 |
|