NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 27-Apr-2017
Day Change Summary
Previous Current
26-Apr-2017 27-Apr-2017 Change Change % Previous Week
Open 3.290 3.352 0.062 1.9% 3.388
High 3.372 3.363 -0.009 -0.3% 3.411
Low 3.281 3.311 0.030 0.9% 3.269
Close 3.369 3.338 -0.031 -0.9% 3.289
Range 0.091 0.052 -0.039 -42.9% 0.142
ATR 0.079 0.077 -0.001 -1.9% 0.000
Volume 19,738 14,113 -5,625 -28.5% 88,988
Daily Pivots for day following 27-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.493 3.468 3.367
R3 3.441 3.416 3.352
R2 3.389 3.389 3.348
R1 3.364 3.364 3.343 3.351
PP 3.337 3.337 3.337 3.331
S1 3.312 3.312 3.333 3.299
S2 3.285 3.285 3.328
S3 3.233 3.260 3.324
S4 3.181 3.208 3.309
Weekly Pivots for week ending 21-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.749 3.661 3.367
R3 3.607 3.519 3.328
R2 3.465 3.465 3.315
R1 3.377 3.377 3.302 3.350
PP 3.323 3.323 3.323 3.310
S1 3.235 3.235 3.276 3.208
S2 3.181 3.181 3.263
S3 3.039 3.093 3.250
S4 2.897 2.951 3.211
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.372 3.232 0.140 4.2% 0.078 2.3% 76% False False 16,075
10 3.411 3.232 0.179 5.4% 0.071 2.1% 59% False False 18,366
20 3.491 3.232 0.259 7.8% 0.077 2.3% 41% False False 20,205
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.584
2.618 3.499
1.618 3.447
1.000 3.415
0.618 3.395
HIGH 3.363
0.618 3.343
0.500 3.337
0.382 3.331
LOW 3.311
0.618 3.279
1.000 3.259
1.618 3.227
2.618 3.175
4.250 3.090
Fisher Pivots for day following 27-Apr-2017
Pivot 1 day 3 day
R1 3.338 3.326
PP 3.337 3.314
S1 3.337 3.302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.