NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 28-Apr-2017
Day Change Summary
Previous Current
27-Apr-2017 28-Apr-2017 Change Change % Previous Week
Open 3.352 3.351 -0.001 0.0% 3.300
High 3.363 3.382 0.019 0.6% 3.382
Low 3.311 3.327 0.016 0.5% 3.232
Close 3.338 3.364 0.026 0.8% 3.364
Range 0.052 0.055 0.003 5.8% 0.150
ATR 0.077 0.076 -0.002 -2.1% 0.000
Volume 14,113 15,814 1,701 12.1% 80,722
Daily Pivots for day following 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.523 3.498 3.394
R3 3.468 3.443 3.379
R2 3.413 3.413 3.374
R1 3.388 3.388 3.369 3.401
PP 3.358 3.358 3.358 3.364
S1 3.333 3.333 3.359 3.346
S2 3.303 3.303 3.354
S3 3.248 3.278 3.349
S4 3.193 3.223 3.334
Weekly Pivots for week ending 28-Apr-2017
Classic Woodie Camarilla DeMark
R4 3.776 3.720 3.447
R3 3.626 3.570 3.405
R2 3.476 3.476 3.392
R1 3.420 3.420 3.378 3.448
PP 3.326 3.326 3.326 3.340
S1 3.270 3.270 3.350 3.298
S2 3.176 3.176 3.337
S3 3.026 3.120 3.323
S4 2.876 2.970 3.282
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.382 3.232 0.150 4.5% 0.069 2.0% 88% True False 16,144
10 3.411 3.232 0.179 5.3% 0.069 2.0% 74% False False 16,971
20 3.491 3.232 0.259 7.7% 0.076 2.3% 51% False False 20,180
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.616
2.618 3.526
1.618 3.471
1.000 3.437
0.618 3.416
HIGH 3.382
0.618 3.361
0.500 3.355
0.382 3.348
LOW 3.327
0.618 3.293
1.000 3.272
1.618 3.238
2.618 3.183
4.250 3.093
Fisher Pivots for day following 28-Apr-2017
Pivot 1 day 3 day
R1 3.361 3.353
PP 3.358 3.342
S1 3.355 3.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.