NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 09-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2017 |
09-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.353 |
3.289 |
-0.064 |
-1.9% |
3.355 |
| High |
3.361 |
3.343 |
-0.018 |
-0.5% |
3.389 |
| Low |
3.252 |
3.282 |
0.030 |
0.9% |
3.270 |
| Close |
3.279 |
3.333 |
0.054 |
1.6% |
3.369 |
| Range |
0.109 |
0.061 |
-0.048 |
-44.0% |
0.119 |
| ATR |
0.080 |
0.078 |
-0.001 |
-1.4% |
0.000 |
| Volume |
22,851 |
23,470 |
619 |
2.7% |
93,054 |
|
| Daily Pivots for day following 09-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.479 |
3.367 |
|
| R3 |
3.441 |
3.418 |
3.350 |
|
| R2 |
3.380 |
3.380 |
3.344 |
|
| R1 |
3.357 |
3.357 |
3.339 |
3.369 |
| PP |
3.319 |
3.319 |
3.319 |
3.325 |
| S1 |
3.296 |
3.296 |
3.327 |
3.308 |
| S2 |
3.258 |
3.258 |
3.322 |
|
| S3 |
3.197 |
3.235 |
3.316 |
|
| S4 |
3.136 |
3.174 |
3.299 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.653 |
3.434 |
|
| R3 |
3.581 |
3.534 |
3.402 |
|
| R2 |
3.462 |
3.462 |
3.391 |
|
| R1 |
3.415 |
3.415 |
3.380 |
3.439 |
| PP |
3.343 |
3.343 |
3.343 |
3.354 |
| S1 |
3.296 |
3.296 |
3.358 |
3.320 |
| S2 |
3.224 |
3.224 |
3.347 |
|
| S3 |
3.105 |
3.177 |
3.336 |
|
| S4 |
2.986 |
3.058 |
3.304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.602 |
|
2.618 |
3.503 |
|
1.618 |
3.442 |
|
1.000 |
3.404 |
|
0.618 |
3.381 |
|
HIGH |
3.343 |
|
0.618 |
3.320 |
|
0.500 |
3.313 |
|
0.382 |
3.305 |
|
LOW |
3.282 |
|
0.618 |
3.244 |
|
1.000 |
3.221 |
|
1.618 |
3.183 |
|
2.618 |
3.122 |
|
4.250 |
3.023 |
|
|
| Fisher Pivots for day following 09-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.326 |
3.328 |
| PP |
3.319 |
3.322 |
| S1 |
3.313 |
3.317 |
|