NYMEX Natural Gas Future September 2017
| Trading Metrics calculated at close of trading on 11-May-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2017 |
11-May-2017 |
Change |
Change % |
Previous Week |
| Open |
3.326 |
3.386 |
0.060 |
1.8% |
3.355 |
| High |
3.440 |
3.480 |
0.040 |
1.2% |
3.389 |
| Low |
3.313 |
3.380 |
0.067 |
2.0% |
3.270 |
| Close |
3.394 |
3.467 |
0.073 |
2.2% |
3.369 |
| Range |
0.127 |
0.100 |
-0.027 |
-21.3% |
0.119 |
| ATR |
0.082 |
0.083 |
0.001 |
1.6% |
0.000 |
| Volume |
25,101 |
34,387 |
9,286 |
37.0% |
93,054 |
|
| Daily Pivots for day following 11-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.742 |
3.705 |
3.522 |
|
| R3 |
3.642 |
3.605 |
3.495 |
|
| R2 |
3.542 |
3.542 |
3.485 |
|
| R1 |
3.505 |
3.505 |
3.476 |
3.524 |
| PP |
3.442 |
3.442 |
3.442 |
3.452 |
| S1 |
3.405 |
3.405 |
3.458 |
3.424 |
| S2 |
3.342 |
3.342 |
3.449 |
|
| S3 |
3.242 |
3.305 |
3.440 |
|
| S4 |
3.142 |
3.205 |
3.412 |
|
|
| Weekly Pivots for week ending 05-May-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.653 |
3.434 |
|
| R3 |
3.581 |
3.534 |
3.402 |
|
| R2 |
3.462 |
3.462 |
3.391 |
|
| R1 |
3.415 |
3.415 |
3.380 |
3.439 |
| PP |
3.343 |
3.343 |
3.343 |
3.354 |
| S1 |
3.296 |
3.296 |
3.358 |
3.320 |
| S2 |
3.224 |
3.224 |
3.347 |
|
| S3 |
3.105 |
3.177 |
3.336 |
|
| S4 |
2.986 |
3.058 |
3.304 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.905 |
|
2.618 |
3.742 |
|
1.618 |
3.642 |
|
1.000 |
3.580 |
|
0.618 |
3.542 |
|
HIGH |
3.480 |
|
0.618 |
3.442 |
|
0.500 |
3.430 |
|
0.382 |
3.418 |
|
LOW |
3.380 |
|
0.618 |
3.318 |
|
1.000 |
3.280 |
|
1.618 |
3.218 |
|
2.618 |
3.118 |
|
4.250 |
2.955 |
|
|
| Fisher Pivots for day following 11-May-2017 |
| Pivot |
1 day |
3 day |
| R1 |
3.455 |
3.438 |
| PP |
3.442 |
3.410 |
| S1 |
3.430 |
3.381 |
|