NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 15-May-2017
Day Change Summary
Previous Current
12-May-2017 15-May-2017 Change Change % Previous Week
Open 3.456 3.454 -0.002 -0.1% 3.353
High 3.506 3.480 -0.026 -0.7% 3.506
Low 3.444 3.417 -0.027 -0.8% 3.252
Close 3.498 3.433 -0.065 -1.9% 3.498
Range 0.062 0.063 0.001 1.6% 0.254
ATR 0.082 0.082 0.000 -0.1% 0.000
Volume 25,505 23,837 -1,668 -6.5% 131,314
Daily Pivots for day following 15-May-2017
Classic Woodie Camarilla DeMark
R4 3.632 3.596 3.468
R3 3.569 3.533 3.450
R2 3.506 3.506 3.445
R1 3.470 3.470 3.439 3.457
PP 3.443 3.443 3.443 3.437
S1 3.407 3.407 3.427 3.394
S2 3.380 3.380 3.421
S3 3.317 3.344 3.416
S4 3.254 3.281 3.398
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 4.181 4.093 3.638
R3 3.927 3.839 3.568
R2 3.673 3.673 3.545
R1 3.585 3.585 3.521 3.629
PP 3.419 3.419 3.419 3.441
S1 3.331 3.331 3.475 3.375
S2 3.165 3.165 3.451
S3 2.911 3.077 3.428
S4 2.657 2.823 3.358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.506 3.282 0.224 6.5% 0.083 2.4% 67% False False 26,460
10 3.506 3.252 0.254 7.4% 0.082 2.4% 71% False False 22,681
20 3.506 3.232 0.274 8.0% 0.077 2.2% 73% False False 20,104
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.748
2.618 3.645
1.618 3.582
1.000 3.543
0.618 3.519
HIGH 3.480
0.618 3.456
0.500 3.449
0.382 3.441
LOW 3.417
0.618 3.378
1.000 3.354
1.618 3.315
2.618 3.252
4.250 3.149
Fisher Pivots for day following 15-May-2017
Pivot 1 day 3 day
R1 3.449 3.443
PP 3.443 3.440
S1 3.438 3.436

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols