NYMEX Natural Gas Future September 2017


Trading Metrics calculated at close of trading on 16-May-2017
Day Change Summary
Previous Current
15-May-2017 16-May-2017 Change Change % Previous Week
Open 3.454 3.442 -0.012 -0.3% 3.353
High 3.480 3.451 -0.029 -0.8% 3.506
Low 3.417 3.322 -0.095 -2.8% 3.252
Close 3.433 3.332 -0.101 -2.9% 3.498
Range 0.063 0.129 0.066 104.8% 0.254
ATR 0.082 0.085 0.003 4.1% 0.000
Volume 23,837 37,304 13,467 56.5% 131,314
Daily Pivots for day following 16-May-2017
Classic Woodie Camarilla DeMark
R4 3.755 3.673 3.403
R3 3.626 3.544 3.367
R2 3.497 3.497 3.356
R1 3.415 3.415 3.344 3.392
PP 3.368 3.368 3.368 3.357
S1 3.286 3.286 3.320 3.263
S2 3.239 3.239 3.308
S3 3.110 3.157 3.297
S4 2.981 3.028 3.261
Weekly Pivots for week ending 12-May-2017
Classic Woodie Camarilla DeMark
R4 4.181 4.093 3.638
R3 3.927 3.839 3.568
R2 3.673 3.673 3.545
R1 3.585 3.585 3.521 3.629
PP 3.419 3.419 3.419 3.441
S1 3.331 3.331 3.475 3.375
S2 3.165 3.165 3.451
S3 2.911 3.077 3.428
S4 2.657 2.823 3.358
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.506 3.313 0.193 5.8% 0.096 2.9% 10% False False 29,226
10 3.506 3.252 0.254 7.6% 0.086 2.6% 31% False False 24,103
20 3.506 3.232 0.274 8.2% 0.081 2.4% 36% False False 21,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 3.999
2.618 3.789
1.618 3.660
1.000 3.580
0.618 3.531
HIGH 3.451
0.618 3.402
0.500 3.387
0.382 3.371
LOW 3.322
0.618 3.242
1.000 3.193
1.618 3.113
2.618 2.984
4.250 2.774
Fisher Pivots for day following 16-May-2017
Pivot 1 day 3 day
R1 3.387 3.414
PP 3.368 3.387
S1 3.350 3.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.