NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 22-May-2017

Day Change Summary
	Previous	Current
	19-May-2017	22-May-2017	Change	Change %	Previous Week
Open	3.308	3.396	0.088	2.7%	3.454
High	3.387	3.438	0.051	1.5%	3.480
Low	3.308	3.395	0.087	2.6%	3.283
Close	3.372	3.436	0.064	1.9%	3.372
Range	0.079	0.043	-0.036	-45.6%	0.197
ATR	0.083	0.082	-0.001	-1.5%	0.000
Volume	22,210	24,293	2,083	9.4%	147,723

Daily Pivots for day following 22-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.552	3.537	3.460
R3	3.509	3.494	3.448
R2	3.466	3.466	3.444
R1	3.451	3.451	3.440	3.459
PP	3.423	3.423	3.423	3.427
S1	3.408	3.408	3.432	3.416
S2	3.380	3.380	3.428
S3	3.337	3.365	3.424
S4	3.294	3.322	3.412

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.969	3.868	3.480
R3	3.772	3.671	3.426
R2	3.575	3.575	3.408
R1	3.474	3.474	3.390	3.426
PP	3.378	3.378	3.378	3.355
S1	3.277	3.277	3.354	3.229
S2	3.181	3.181	3.336
S3	2.984	3.080	3.318
S4	2.787	2.883	3.264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.451	3.283	0.168	4.9%	0.080	2.3%	91%	False	False	29,635
10	3.506	3.282	0.224	6.5%	0.082	2.4%	69%	False	False	28,047
20	3.506	3.232	0.274	8.0%	0.079	2.3%	74%	False	False	23,167
40	3.506	3.232	0.274	8.0%	0.079	2.3%	74%	False	False	21,337

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	3.621
2.618	3.551
1.618	3.508
1.000	3.481
0.618	3.465
HIGH	3.438
0.618	3.422
0.500	3.417
0.382	3.411
LOW	3.395
0.618	3.368
1.000	3.352
1.618	3.325
2.618	3.282
4.250	3.212

Fisher Pivots for day following 22-May-2017
Pivot	1 day	3 day
R1	3.430	3.411
PP	3.423	3.386
S1	3.417	3.361

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols