NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 23-May-2017

Day Change Summary
	Previous	Current
	22-May-2017	23-May-2017	Change	Change %	Previous Week
Open	3.396	3.434	0.038	1.1%	3.454
High	3.438	3.438	0.000	0.0%	3.480
Low	3.395	3.325	-0.070	-2.1%	3.283
Close	3.436	3.333	-0.103	-3.0%	3.372
Range	0.043	0.113	0.070	162.8%	0.197
ATR	0.082	0.084	0.002	2.7%	0.000
Volume	24,293	32,794	8,501	35.0%	147,723

Daily Pivots for day following 23-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.704	3.632	3.395
R3	3.591	3.519	3.364
R2	3.478	3.478	3.354
R1	3.406	3.406	3.343	3.386
PP	3.365	3.365	3.365	3.355
S1	3.293	3.293	3.323	3.273
S2	3.252	3.252	3.312
S3	3.139	3.180	3.302
S4	3.026	3.067	3.271

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.969	3.868	3.480
R3	3.772	3.671	3.426
R2	3.575	3.575	3.408
R1	3.474	3.474	3.390	3.426
PP	3.378	3.378	3.378	3.355
S1	3.277	3.277	3.354	3.229
S2	3.181	3.181	3.336
S3	2.984	3.080	3.318
S4	2.787	2.883	3.264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.438	3.283	0.155	4.7%	0.077	2.3%	32%	True	False	28,733
10	3.506	3.283	0.223	6.7%	0.087	2.6%	22%	False	False	28,980
20	3.506	3.252	0.254	7.6%	0.082	2.4%	32%	False	False	23,942
40	3.506	3.232	0.274	8.2%	0.080	2.4%	37%	False	False	21,907

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.013
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3.918
2.618	3.734
1.618	3.621
1.000	3.551
0.618	3.508
HIGH	3.438
0.618	3.395
0.500	3.382
0.382	3.368
LOW	3.325
0.618	3.255
1.000	3.212
1.618	3.142
2.618	3.029
4.250	2.845

Fisher Pivots for day following 23-May-2017
Pivot	1 day	3 day
R1	3.382	3.373
PP	3.365	3.360
S1	3.349	3.346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols