NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 24-May-2017

Day Change Summary
	Previous	Current
	23-May-2017	24-May-2017	Change	Change %	Previous Week
Open	3.434	3.343	-0.091	-2.6%	3.454
High	3.438	3.364	-0.074	-2.2%	3.480
Low	3.325	3.290	-0.035	-1.1%	3.283
Close	3.333	3.322	-0.011	-0.3%	3.372
Range	0.113	0.074	-0.039	-34.5%	0.197
ATR	0.084	0.084	-0.001	-0.9%	0.000
Volume	32,794	19,184	-13,610	-41.5%	147,723

Daily Pivots for day following 24-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.547	3.509	3.363
R3	3.473	3.435	3.342
R2	3.399	3.399	3.336
R1	3.361	3.361	3.329	3.343
PP	3.325	3.325	3.325	3.317
S1	3.287	3.287	3.315	3.269
S2	3.251	3.251	3.308
S3	3.177	3.213	3.302
S4	3.103	3.139	3.281

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.969	3.868	3.480
R3	3.772	3.671	3.426
R2	3.575	3.575	3.408
R1	3.474	3.474	3.390	3.426
PP	3.378	3.378	3.378	3.355
S1	3.277	3.277	3.354	3.229
S2	3.181	3.181	3.336
S3	2.984	3.080	3.318
S4	2.787	2.883	3.264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.438	3.283	0.155	4.7%	0.074	2.2%	25%	False	False	24,575
10	3.506	3.283	0.223	6.7%	0.081	2.5%	17%	False	False	28,388
20	3.506	3.252	0.254	7.6%	0.081	2.4%	28%	False	False	23,914
40	3.506	3.232	0.274	8.2%	0.080	2.4%	33%	False	False	22,056

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.679
2.618	3.558
1.618	3.484
1.000	3.438
0.618	3.410
HIGH	3.364
0.618	3.336
0.500	3.327
0.382	3.318
LOW	3.290
0.618	3.244
1.000	3.216
1.618	3.170
2.618	3.096
4.250	2.976

Fisher Pivots for day following 24-May-2017
Pivot	1 day	3 day
R1	3.327	3.364
PP	3.325	3.350
S1	3.324	3.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols