NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 25-May-2017

Day Change Summary
	Previous	Current
	24-May-2017	25-May-2017	Change	Change %	Previous Week
Open	3.343	3.316	-0.027	-0.8%	3.454
High	3.364	3.370	0.006	0.2%	3.480
Low	3.290	3.266	-0.024	-0.7%	3.283
Close	3.322	3.299	-0.023	-0.7%	3.372
Range	0.074	0.104	0.030	40.5%	0.197
ATR	0.084	0.085	0.001	1.7%	0.000
Volume	19,184	22,909	3,725	19.4%	147,723

Daily Pivots for day following 25-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.624	3.565	3.356
R3	3.520	3.461	3.328
R2	3.416	3.416	3.318
R1	3.357	3.357	3.309	3.335
PP	3.312	3.312	3.312	3.300
S1	3.253	3.253	3.289	3.231
S2	3.208	3.208	3.280
S3	3.104	3.149	3.270
S4	3.000	3.045	3.242

Weekly Pivots for week ending 19-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.969	3.868	3.480
R3	3.772	3.671	3.426
R2	3.575	3.575	3.408
R1	3.474	3.474	3.390	3.426
PP	3.378	3.378	3.378	3.355
S1	3.277	3.277	3.354	3.229
S2	3.181	3.181	3.336
S3	2.984	3.080	3.318
S4	2.787	2.883	3.264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.438	3.266	0.172	5.2%	0.083	2.5%	19%	False	True	24,278
10	3.506	3.266	0.240	7.3%	0.082	2.5%	14%	False	True	27,240
20	3.506	3.252	0.254	7.7%	0.083	2.5%	19%	False	False	24,354
40	3.506	3.232	0.274	8.3%	0.080	2.4%	24%	False	False	22,279

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.812
2.618	3.642
1.618	3.538
1.000	3.474
0.618	3.434
HIGH	3.370
0.618	3.330
0.500	3.318
0.382	3.306
LOW	3.266
0.618	3.202
1.000	3.162
1.618	3.098
2.618	2.994
4.250	2.824

Fisher Pivots for day following 25-May-2017
Pivot	1 day	3 day
R1	3.318	3.352
PP	3.312	3.334
S1	3.305	3.317

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols