NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 26-May-2017

Day Change Summary
	Previous	Current
	25-May-2017	26-May-2017	Change	Change %	Previous Week
Open	3.316	3.304	-0.012	-0.4%	3.396
High	3.370	3.338	-0.032	-0.9%	3.438
Low	3.266	3.274	0.008	0.2%	3.266
Close	3.299	3.324	0.025	0.8%	3.324
Range	0.104	0.064	-0.040	-38.5%	0.172
ATR	0.085	0.084	-0.002	-1.8%	0.000
Volume	22,909	28,304	5,395	23.5%	127,484

Daily Pivots for day following 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.504	3.478	3.359
R3	3.440	3.414	3.342
R2	3.376	3.376	3.336
R1	3.350	3.350	3.330	3.363
PP	3.312	3.312	3.312	3.319
S1	3.286	3.286	3.318	3.299
S2	3.248	3.248	3.312
S3	3.184	3.222	3.306
S4	3.120	3.158	3.289

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.859	3.763	3.419
R3	3.687	3.591	3.371
R2	3.515	3.515	3.356
R1	3.419	3.419	3.340	3.381
PP	3.343	3.343	3.343	3.324
S1	3.247	3.247	3.308	3.209
S2	3.171	3.171	3.292
S3	2.999	3.075	3.277
S4	2.827	2.903	3.229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.438	3.266	0.172	5.2%	0.080	2.4%	34%	False	False	25,496
10	3.480	3.266	0.214	6.4%	0.082	2.5%	27%	False	False	27,520
20	3.506	3.252	0.254	7.6%	0.084	2.5%	28%	False	False	24,978
40	3.506	3.232	0.274	8.2%	0.080	2.4%	34%	False	False	22,579

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.610
2.618	3.506
1.618	3.442
1.000	3.402
0.618	3.378
HIGH	3.338
0.618	3.314
0.500	3.306
0.382	3.298
LOW	3.274
0.618	3.234
1.000	3.210
1.618	3.170
2.618	3.106
4.250	3.002

Fisher Pivots for day following 26-May-2017
Pivot	1 day	3 day
R1	3.318	3.322
PP	3.312	3.320
S1	3.306	3.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols