NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 30-May-2017

Day Change Summary
	Previous	Current
	26-May-2017	30-May-2017	Change	Change %	Previous Week
Open	3.304	3.268	-0.036	-1.1%	3.396
High	3.338	3.268	-0.070	-2.1%	3.438
Low	3.274	3.161	-0.113	-3.5%	3.266
Close	3.324	3.167	-0.157	-4.7%	3.324
Range	0.064	0.107	0.043	67.2%	0.172
ATR	0.084	0.089	0.006	6.8%	0.000
Volume	28,304	27,146	-1,158	-4.1%	127,484

Daily Pivots for day following 30-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.520	3.450	3.226
R3	3.413	3.343	3.196
R2	3.306	3.306	3.187
R1	3.236	3.236	3.177	3.218
PP	3.199	3.199	3.199	3.189
S1	3.129	3.129	3.157	3.111
S2	3.092	3.092	3.147
S3	2.985	3.022	3.138
S4	2.878	2.915	3.108

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.859	3.763	3.419
R3	3.687	3.591	3.371
R2	3.515	3.515	3.356
R1	3.419	3.419	3.340	3.381
PP	3.343	3.343	3.343	3.324
S1	3.247	3.247	3.308	3.209
S2	3.171	3.171	3.292
S3	2.999	3.075	3.277
S4	2.827	2.903	3.229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.438	3.161	0.277	8.7%	0.092	2.9%	2%	False	True	26,067
10	3.451	3.161	0.290	9.2%	0.086	2.7%	2%	False	True	27,851
20	3.506	3.161	0.345	10.9%	0.084	2.7%	2%	False	True	25,266
40	3.506	3.161	0.345	10.9%	0.081	2.6%	2%	False	True	22,926

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3.723
2.618	3.548
1.618	3.441
1.000	3.375
0.618	3.334
HIGH	3.268
0.618	3.227
0.500	3.215
0.382	3.202
LOW	3.161
0.618	3.095
1.000	3.054
1.618	2.988
2.618	2.881
4.250	2.706

Fisher Pivots for day following 30-May-2017
Pivot	1 day	3 day
R1	3.215	3.266
PP	3.199	3.233
S1	3.183	3.200

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols