NYMEX Natural Gas Future September 2017

Trading Metrics calculated at close of trading on 31-May-2017

Day Change Summary
	Previous	Current
	30-May-2017	31-May-2017	Change	Change %	Previous Week
Open	3.268	3.167	-0.101	-3.1%	3.396
High	3.268	3.187	-0.081	-2.5%	3.438
Low	3.161	3.086	-0.075	-2.4%	3.266
Close	3.167	3.095	-0.072	-2.3%	3.324
Range	0.107	0.101	-0.006	-5.6%	0.172
ATR	0.089	0.090	0.001	0.9%	0.000
Volume	27,146	40,942	13,796	50.8%	127,484

Daily Pivots for day following 31-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.426	3.361	3.151
R3	3.325	3.260	3.123
R2	3.224	3.224	3.114
R1	3.159	3.159	3.104	3.141
PP	3.123	3.123	3.123	3.114
S1	3.058	3.058	3.086	3.040
S2	3.022	3.022	3.076
S3	2.921	2.957	3.067
S4	2.820	2.856	3.039

Weekly Pivots for week ending 26-May-2017
	Classic	Woodie	Camarilla	DeMark
R4	3.859	3.763	3.419
R3	3.687	3.591	3.371
R2	3.515	3.515	3.356
R1	3.419	3.419	3.340	3.381
PP	3.343	3.343	3.343	3.324
S1	3.247	3.247	3.308	3.209
S2	3.171	3.171	3.292
S3	2.999	3.075	3.277
S4	2.827	2.903	3.229

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.370	3.086	0.284	9.2%	0.090	2.9%	3%	False	True	27,697
10	3.438	3.086	0.352	11.4%	0.084	2.7%	3%	False	True	28,215
20	3.506	3.086	0.420	13.6%	0.085	2.7%	2%	False	True	26,159
40	3.506	3.086	0.420	13.6%	0.082	2.6%	2%	False	True	23,598

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.616
2.618	3.451
1.618	3.350
1.000	3.288
0.618	3.249
HIGH	3.187
0.618	3.148
0.500	3.137
0.382	3.125
LOW	3.086
0.618	3.024
1.000	2.985
1.618	2.923
2.618	2.822
4.250	2.657

Fisher Pivots for day following 31-May-2017
Pivot	1 day	3 day
R1	3.137	3.212
PP	3.123	3.173
S1	3.109	3.134

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols